APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:36 | 72 | 160,860 |
15:30:36 | 50 | 160,920 |
15:30:36 | 1 | 160,920 |
15:30:35 | 1 | 160,940 |
15:30:34 | 1 | 160,980 |
15:30:34 | 10 | 160,980 |
15:27:12 | 4 | 160,860 |
15:26:40 | 2 | 160,940 |
15:24:27 | 2 | 160,560 |
15:23:02 | 6 | 160,600 |
15:21:02 | 6 | 160,640 |
15:19:22 | 3 | 160,720 |
15:17:46 | 1 | 160,560 |
15:17:40 | 15 | 160,600 |
15:16:17 | 7 | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:31 | 10 | 160,740 |
15:13:56 | 0 | 160,700 |
15:13:21 | 15 | 160,700 |
15:11:39 | 2 | 160,600 |
15:07:18 | 5 | 160,720 |
15:03:32 | 16 | 160,700 |
15:02:37 | 15 | 160,500 |
15:01:57 | 10 | 160,460 |
15:01:31 | 5 | 160,560 |
15:01:09 | 5 | 160,680 |
14:55:54 | 6 | 160,740 |
14:55:54 | 3 | 160,740 |
14:55:54 | 10 | 160,740 |
14:52:23 | 15 | 160,760 |
14:51:54 | 150 | 160,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:50 | 7 | 160,780 |
14:47:39 | 5 | 160,720 |
14:47:34 | 135 | 160,740 |
14:46:47 | 2 | 161,020 |
14:45:17 | 6 | 161,120 |
14:44:37 | 5 | 160,960 |
14:44:15 | 0 | 160,880 |
14:41:33 | 1 | 160,680 |
14:39:57 | 3 | 160,520 |
14:38:43 | 4 | 160,620 |
14:38:35 | 73 | 160,540 |
14:38:06 | 10 | 160,880 |
14:37:31 | 20 | 160,820 |
14:35:48 | 4 | 160,660 |
14:34:39 | 11 | 160,680 |