ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:31:44 | 34 | 52,070 |
| 06.06.25 13:21:29 | 10 | 52,000 |
| 06.06.25 13:13:18 | 0 | 52,090 |
| 06.06.25 12:43:36 | 0 | 52,110 |
| 06.06.25 12:35:09 | 10 | 52,110 |
| 06.06.25 12:14:06 | 0 | 52,070 |
| 06.06.25 12:07:32 | 3 | 52,070 |
| 06.06.25 11:57:36 | 1 | 52,070 |
| 06.06.25 11:56:04 | 40 | 52,150 |
| 06.06.25 11:52:53 | 14 | 52,050 |
| 06.06.25 11:44:19 | 0 | 52,120 |
| 06.06.25 11:43:08 | 2 | 52,120 |
| 06.06.25 11:16:18 | 95 | 52,160 |
| 06.06.25 11:13:39 | 0 | 52,160 |
| 06.06.25 11:02:58 | 40 | 52,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:01:10 | 10 | 52,190 |
| 06.06.25 10:44:24 | 75 | 52,090 |
| 06.06.25 10:43:52 | 0 | 52,090 |
| 06.06.25 10:14:12 | 0 | 52,090 |
| 06.06.25 10:01:53 | 55 | 52,090 |
| 06.06.25 10:01:43 | 6 | 52,110 |
| 06.06.25 09:44:05 | 0 | 52,050 |
| 06.06.25 09:14:23 | 0 | 52,050 |
| 06.06.25 08:43:50 | 0 | 52,050 |
| 06.06.25 08:42:32 | 19 | 52,050 |
| 06.06.25 08:33:11 | 53 | 52,000 |
| 06.06.25 08:29:57 | 5 | 52,060 |
| 06.06.25 08:03:39 | 60 | 52,030 |
| 06.06.25 07:30:33 | 0 | 52,000 |
| 05.06.25 22:56:10 | 4 | 52,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:55:24 | 2 | 52,000 |
| 05.06.25 22:43:29 | 0 | 52,000 |
| 05.06.25 22:27:39 | 5 | 51,880 |
| 05.06.25 22:13:26 | 0 | 51,930 |
| 05.06.25 21:43:04 | 0 | 51,970 |
| 05.06.25 21:22:22 | 5 | 51,970 |
| 05.06.25 21:14:19 | 0 | 51,860 |
| 05.06.25 21:09:41 | 4 | 51,860 |
| 05.06.25 20:43:35 | 0 | 51,820 |
| 05.06.25 20:23:55 | 20 | 51,710 |
| 05.06.25 20:14:04 | 0 | 51,690 |
| 05.06.25 19:52:58 | 2 | 51,750 |
| 05.06.25 19:52:31 | 35 | 51,750 |
| 05.06.25 19:44:05 | 0 | 51,750 |
| 05.06.25 19:34:02 | 70 | 51,750 |