Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:55 | 400 | 59,2900 |
18:11:55 | 100 | 59,2900 |
18:11:49 | 100 | 59,2950 |
18:11:43 | 100 | 59,2950 |
18:11:43 | 100 | 59,2950 |
18:11:31 | 100 | 59,2950 |
18:11:13 | 100 | 59,2950 |
18:11:10 | 100 | 59,2950 |
18:11:07 | 100 | 59,2950 |
18:11:05 | 5,15 Tsd. | 59,2900 |
18:11:05 | 551 | 59,2900 |
18:11:05 | 200 | 59,2901 |
18:11:05 | 800 | 59,2901 |
18:11:05 | 700 | 59,2901 |
18:11:05 | 2,12 Tsd. | 59,2901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:05 | 300 | 59,2901 |
18:11:05 | 177 | 59,2900 |
18:11:00 | 100 | 59,2950 |
18:10:59 | 100 | 59,2850 |
18:10:59 | 100 | 59,2900 |
18:10:59 | 100 | 59,2900 |
18:10:59 | 120 | 59,2900 |
18:10:59 | 100 | 59,2800 |
18:10:59 | 100 | 59,2800 |
18:10:59 | 100 | 59,2800 |
18:10:59 | 100 | 59,2800 |
18:10:59 | 100 | 59,2800 |
18:10:59 | 100 | 59,2800 |
18:10:59 | 100 | 59,2800 |
18:10:59 | 503 | 59,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:59 | 100 | 59,2800 |
18:10:59 | 100 | 59,2800 |
18:10:59 | 100 | 59,2800 |
18:10:59 | 100 | 59,2750 |
18:10:59 | 100 | 59,2800 |
18:10:59 | 100 | 59,2800 |
18:10:59 | 100 | 59,2800 |
18:10:59 | 100 | 59,2800 |
18:10:59 | 100 | 59,2800 |
18:10:59 | 100 | 59,2700 |
18:10:59 | 100 | 59,2800 |
18:10:59 | 100 | 59,2800 |
18:10:59 | 700 | 59,2800 |
18:10:59 | 100 | 59,2800 |
18:10:59 | 100 | 59,2800 |