Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:15 | 100 | 59,0900 |
15:59:15 | 100 | 59,0900 |
15:59:15 | 100 | 59,0900 |
15:59:13 | 100 | 59,0900 |
15:59:12 | 100 | 59,0950 |
15:59:12 | 100 | 59,0971 |
15:59:12 | 100 | 59,0900 |
15:59:12 | 100 | 59,0950 |
15:59:12 | 100 | 59,0950 |
15:59:11 | 100 | 59,0900 |
15:59:08 | 100 | 59,0800 |
15:59:03 | 100 | 59,0800 |
15:59:01 | 200 | 59,0900 |
15:59:01 | 100 | 59,0850 |
15:59:01 | 100 | 59,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:01 | 100 | 59,0850 |
15:58:54 | 100 | 59,0800 |
15:58:50 | 200 | 59,0700 |
15:58:48 | 1,10 Tsd. | 59,0600 |
15:58:48 | 100 | 59,0410 |
15:58:45 | 100 | 59,0500 |
15:58:36 | 100 | 59,0500 |
15:58:33 | 100 | 59,0500 |
15:58:28 | 100 | 59,0550 |
15:58:27 | 100 | 59,0550 |
15:58:27 | 100 | 59,0550 |
15:58:27 | 100 | 59,0600 |
15:58:27 | 100 | 59,0600 |
15:58:23 | 100 | 59,0700 |
15:58:23 | 100 | 59,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:23 | 100 | 59,0700 |
15:58:18 | 100 | 59,0800 |
15:58:18 | 100 | 59,0800 |
15:58:14 | 100 | 59,0900 |
15:58:12 | 100 | 59,0900 |
15:58:12 | 100 | 59,0900 |
15:58:12 | 100 | 59,0900 |
15:58:10 | 100 | 59,0950 |
15:58:10 | 585 | 59,0950 |
15:58:10 | 576 | 59,0950 |
15:58:09 | 100 | 59,0950 |
15:58:08 | 100 | 59,0900 |
15:58:08 | 100 | 59,0900 |
15:58:08 | 100 | 59,0900 |
15:58:08 | 100 | 59,0900 |