Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 64,5700 |
| 23.10.25 22:00:02 | 602,60 Tsd. | 64,5700 |
| 23.10.25 21:59:59 | 100 | 64,5750 |
| 23.10.25 21:59:59 | 100 | 64,5700 |
| 23.10.25 21:59:59 | 100 | 64,5700 |
| 23.10.25 21:59:59 | 100 | 64,5700 |
| 23.10.25 21:59:59 | 100 | 64,5700 |
| 23.10.25 21:59:59 | 100 | 64,5700 |
| 23.10.25 21:59:59 | 100 | 64,5700 |
| 23.10.25 21:59:59 | 100 | 64,5700 |
| 23.10.25 21:59:59 | 100 | 64,5700 |
| 23.10.25 21:59:59 | 825 | 64,5700 |
| 23.10.25 21:59:59 | 100 | 64,5700 |
| 23.10.25 21:59:59 | 732 | 64,5700 |
| 23.10.25 21:59:58 | 300 | 64,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:58 | 100 | 64,5700 |
| 23.10.25 21:59:58 | 100 | 64,5700 |
| 23.10.25 21:59:58 | 100 | 64,5700 |
| 23.10.25 21:59:58 | 100 | 64,5700 |
| 23.10.25 21:59:58 | 100 | 64,5700 |
| 23.10.25 21:59:58 | 100 | 64,5700 |
| 23.10.25 21:59:58 | 100 | 64,5600 |
| 23.10.25 21:59:58 | 307 | 64,5700 |
| 23.10.25 21:59:58 | 200 | 64,5600 |
| 23.10.25 21:59:57 | 200 | 64,5600 |
| 23.10.25 21:59:57 | 200 | 64,5700 |
| 23.10.25 21:59:57 | 120 | 64,5600 |
| 23.10.25 21:59:57 | 100 | 64,5600 |
| 23.10.25 21:59:57 | 100 | 64,5600 |
| 23.10.25 21:59:57 | 280 | 64,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:57 | 200 | 64,5700 |
| 23.10.25 21:59:57 | 200 | 64,5700 |
| 23.10.25 21:59:57 | 110 | 64,5700 |
| 23.10.25 21:59:57 | 116 | 64,5600 |
| 23.10.25 21:59:57 | 200 | 64,5600 |
| 23.10.25 21:59:57 | 100 | 64,5600 |
| 23.10.25 21:59:57 | 200 | 64,5700 |
| 23.10.25 21:59:57 | 200 | 64,5700 |
| 23.10.25 21:59:57 | 100 | 64,5650 |
| 23.10.25 21:59:57 | 100 | 64,5650 |
| 23.10.25 21:59:57 | 100 | 64,5650 |
| 23.10.25 21:59:57 | 100 | 64,5650 |
| 23.10.25 21:59:57 | 100 | 64,5600 |
| 23.10.25 21:59:57 | 100 | 64,5600 |
| 23.10.25 21:59:57 | 100 | 64,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login