Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:10:00 | - | 66,2900 |
01.10.25 22:00:02 | 1,03 Mio. | 66,2900 |
01.10.25 21:59:59 | 202 | 66,2950 |
01.10.25 21:59:59 | 400 | 66,2950 |
01.10.25 21:59:59 | 200 | 66,2950 |
01.10.25 21:59:59 | 400 | 66,2950 |
01.10.25 21:59:59 | 100 | 66,3000 |
01.10.25 21:59:59 | 100 | 66,3000 |
01.10.25 21:59:59 | 400 | 66,2950 |
01.10.25 21:59:59 | 200 | 66,2950 |
01.10.25 21:59:59 | 200 | 66,2950 |
01.10.25 21:59:59 | 200 | 66,2950 |
01.10.25 21:59:58 | 100 | 66,2950 |
01.10.25 21:59:58 | 100 | 66,2950 |
01.10.25 21:59:58 | 100 | 66,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:59:58 | 102 | 66,2950 |
01.10.25 21:59:58 | 100 | 66,2950 |
01.10.25 21:59:57 | 200 | 66,2950 |
01.10.25 21:59:57 | 300 | 66,2950 |
01.10.25 21:59:57 | 400 | 66,2950 |
01.10.25 21:59:57 | 100 | 66,3000 |
01.10.25 21:59:57 | 100 | 66,3000 |
01.10.25 21:59:57 | 100 | 66,3000 |
01.10.25 21:59:57 | 139 | 66,3000 |
01.10.25 21:59:57 | 100 | 66,3000 |
01.10.25 21:59:57 | 100 | 66,3000 |
01.10.25 21:59:57 | 100 | 66,3000 |
01.10.25 21:59:57 | 113 | 66,3000 |
01.10.25 21:59:57 | 100 | 66,3000 |
01.10.25 21:59:57 | 100 | 66,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:59:57 | 100 | 66,3000 |
01.10.25 21:59:57 | 1,10 Tsd. | 66,3000 |
01.10.25 21:59:57 | 100 | 66,3000 |
01.10.25 21:59:57 | 100 | 66,3000 |
01.10.25 21:59:57 | 100 | 66,3000 |
01.10.25 21:59:56 | 100 | 66,2900 |
01.10.25 21:59:56 | 100 | 66,2900 |
01.10.25 21:59:56 | 100 | 66,2950 |
01.10.25 21:59:55 | 142 | 66,3000 |
01.10.25 21:59:55 | 100 | 66,3000 |
01.10.25 21:59:55 | 100 | 66,2900 |
01.10.25 21:59:54 | 100 | 66,2900 |
01.10.25 21:59:54 | 100 | 66,2900 |
01.10.25 21:59:54 | 165 | 66,2800 |
01.10.25 21:59:54 | 100 | 66,2950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login