ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:41:53 | 0 | 42,170 |
23.05.24 10:04:50 | 0 | 42,750 |
22.05.24 13:18:37 | 0 | 42,735 |
21.05.24 09:58:37 | 0 | 42,220 |
20.05.24 09:26:20 | 0 | 42,405 |
17.05.24 08:26:14 | 0 | 42,205 |
16.05.24 08:05:56 | 0 | 42,055 |
15.05.24 15:05:31 | 100 | 42,000 |
15.05.24 08:03:55 | 0 | 41,975 |
14.05.24 08:29:31 | 0 | 41,660 |
13.05.24 08:01:11 | 0 | 41,590 |
10.05.24 08:16:19 | 0 | 41,330 |
09.05.24 08:06:05 | 0 | 41,130 |
08.05.24 08:01:24 | 0 | 40,745 |
07.05.24 17:32:51 | 50 | 40,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:06:43 | 0 | 40,405 |
06.05.24 08:02:30 | 0 | 40,265 |
03.05.24 08:02:10 | 0 | 40,900 |
02.05.24 08:05:16 | 0 | 41,005 |
30.04.24 08:45:05 | 0 | 40,900 |
29.04.24 08:06:24 | 0 | 40,400 |
26.04.24 08:05:33 | 0 | 40,460 |
Keine Daten verfügbar