ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:03 | 15 | 52,4000 |
11:02:04 | 100 | 52,6400 |
08:53:13 | 48 | 52,5400 |
08:52:16 | 60 | 52,4100 |
08:01:49 | 0 | 52,3300 |
21.05.25 18:23:07 | 50 | 52,6600 |
21.05.25 16:29:22 | 98 | 52,7200 |
21.05.25 14:33:18 | 100 | 52,9300 |
21.05.25 08:32:01 | 0 | 52,6300 |
20.05.25 16:49:51 | 100 | 53,3100 |
20.05.25 16:23:08 | 10 | 53,2200 |
20.05.25 15:17:17 | 100 | 53,0500 |
20.05.25 14:52:48 | 10 | 53,0100 |
20.05.25 13:17:27 | 300 | 53,0400 |
20.05.25 11:19:46 | 30 | 52,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:12:41 | 0 | 52,7600 |
19.05.25 17:15:53 | 19 | 52,5300 |
19.05.25 15:25:01 | 60 | 52,5800 |
19.05.25 13:38:50 | 10 | 52,5200 |
19.05.25 10:20:22 | 10 | 52,5000 |
19.05.25 10:14:32 | 48 | 52,3200 |
19.05.25 08:01:55 | 1,58 Tsd. | 52,6800 |
16.05.25 18:33:47 | 63 | 52,6400 |
16.05.25 17:13:42 | 1 | 52,5000 |
16.05.25 14:46:43 | 22 | 51,9400 |
16.05.25 13:24:42 | 19 | 51,8800 |
16.05.25 12:23:03 | 600 | 51,9100 |
16.05.25 11:42:36 | 67 | 51,8600 |
16.05.25 08:00:13 | 10 | 51,6900 |
15.05.25 20:57:37 | 50 | 52,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:58:16 | 135 | 51,5500 |
15.05.25 19:04:42 | 150 | 51,5200 |
15.05.25 18:43:26 | 20 | 51,4200 |
15.05.25 16:44:58 | 135 | 51,3200 |
15.05.25 16:42:16 | 25 | 51,3600 |
15.05.25 16:24:38 | 127 | 51,2400 |
15.05.25 15:57:54 | 1,00 Tsd. | 51,1700 |
15.05.25 15:42:29 | 100 | 51,0000 |
15.05.25 15:34:50 | 61 | 50,7900 |
15.05.25 11:53:02 | 400 | 50,5100 |
15.05.25 11:38:16 | 30 | 50,4900 |
15.05.25 10:24:51 | 500 | 50,5900 |
15.05.25 08:06:23 | 0 | 50,2600 |
14.05.25 21:43:10 | 3 | 50,6500 |
14.05.25 18:18:28 | 10 | 50,3300 |