ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:44 | 0 | 56,2700 |
01.10.25 17:10:49 | 15 | 56,4200 |
01.10.25 15:39:47 | 50 | 56,2900 |
01.10.25 08:09:56 | 25 | 56,3000 |
01.10.25 08:00:22 | 0 | 56,1000 |
30.09.25 17:11:27 | 37 | 56,1400 |
30.09.25 15:53:01 | 300 | 55,9900 |
30.09.25 14:52:07 | 254 | 55,9200 |
30.09.25 12:25:03 | 180 | 55,8500 |
30.09.25 11:41:55 | 200 | 55,8400 |
30.09.25 10:52:44 | 50 | 55,9100 |
30.09.25 08:05:26 | 0 | 55,8300 |
29.09.25 19:02:30 | 60 | 55,8800 |
29.09.25 16:04:18 | 130 | 55,5800 |
29.09.25 08:47:11 | 200 | 56,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:02:40 | 1 | 56,1700 |
26.09.25 18:32:15 | 4 | 55,8100 |
26.09.25 17:54:54 | 44 | 55,7700 |
26.09.25 16:06:41 | 40 | 56,0100 |
26.09.25 08:33:05 | 50 | 55,7700 |
26.09.25 08:08:47 | 3 | 55,9500 |
26.09.25 08:05:55 | 400 | 55,9600 |
25.09.25 20:53:48 | 100 | 56,0000 |
25.09.25 18:54:52 | 70 | 55,8600 |
25.09.25 14:01:45 | 14 | 55,7000 |
25.09.25 13:45:35 | 125 | 55,5700 |
25.09.25 09:32:39 | 4 | 55,3000 |
25.09.25 08:01:30 | 0 | 55,3600 |
24.09.25 20:57:05 | 300 | 55,6800 |
24.09.25 18:08:59 | 24 | 55,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:41:49 | 45 | 55,4300 |
24.09.25 14:55:08 | 110 | 55,1200 |
24.09.25 08:00:10 | 0 | 55,0200 |
23.09.25 19:59:59 | 50 | 54,7300 |
23.09.25 19:04:10 | 36 | 54,5600 |
23.09.25 16:32:39 | 10 | 54,4500 |
23.09.25 12:48:15 | 30 | 54,0700 |
23.09.25 12:15:33 | 50 | 54,0500 |
23.09.25 11:54:53 | 25 | 54,2000 |
23.09.25 08:00:18 | 100 | 54,0100 |
22.09.25 18:50:57 | 200 | 53,9600 |
22.09.25 08:00:36 | 250 | 55,2800 |
22.09.25 08:00:27 | 250 | 55,2800 |
19.09.25 21:22:15 | 65 | 55,0900 |
19.09.25 19:24:12 | 70 | 54,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login