ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 52,3700 |
30.04.25 19:15:25 | 50 | 52,2000 |
30.04.25 18:40:00 | 9 | 52,3200 |
30.04.25 14:24:47 | 7 | 51,9400 |
30.04.25 13:26:35 | 36 | 52,0100 |
30.04.25 11:17:06 | 958 | 51,6600 |
30.04.25 11:02:35 | 320 | 51,7700 |
30.04.25 09:12:07 | 30 | 51,7000 |
30.04.25 08:03:13 | 346 | 51,6600 |
29.04.25 19:41:47 | 100 | 51,5300 |
29.04.25 18:33:12 | 660 | 51,3000 |
29.04.25 16:12:53 | 80 | 51,6000 |
29.04.25 15:46:59 | 35 | 51,3100 |
29.04.25 15:44:44 | 5 | 51,4700 |
29.04.25 15:28:49 | 300 | 50,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:48:41 | 48 | 49,4700 |
29.04.25 14:16:19 | 320 | 49,9050 |
29.04.25 13:08:34 | 35 | 51,1400 |
29.04.25 10:22:15 | 100 | 51,1500 |
29.04.25 08:00:24 | 156 | 51,1800 |
28.04.25 16:50:05 | 600 | 51,1700 |
28.04.25 12:01:38 | 1 | 51,2800 |
28.04.25 10:49:45 | 25 | 51,4400 |
28.04.25 09:32:29 | 18 | 51,5000 |
28.04.25 08:56:53 | 100 | 51,3200 |
28.04.25 08:12:23 | 25 | 51,4100 |
25.04.25 11:33:08 | 200 | 51,6800 |
25.04.25 09:54:57 | 80 | 51,7300 |
25.04.25 09:26:16 | 100 | 51,6900 |
25.04.25 08:01:27 | 0 | 51,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:01:25 | 0 | 51,7000 |
24.04.25 21:59:37 | 40 | 51,5300 |
24.04.25 21:20:44 | 25 | 51,5100 |
24.04.25 12:44:35 | 100 | 51,5000 |
24.04.25 11:22:11 | 20 | 51,5700 |
24.04.25 10:30:05 | 23 | 51,5700 |
24.04.25 10:19:56 | 100 | 51,6300 |
24.04.25 08:04:42 | 0 | 51,4500 |
24.04.25 08:04:40 | 0 | 51,4600 |
23.04.25 19:06:03 | 200 | 51,2800 |
23.04.25 16:00:24 | 95 | 51,7300 |
23.04.25 15:17:33 | 40 | 51,7200 |
23.04.25 14:22:39 | 300 | 51,5800 |
23.04.25 11:25:50 | 100 | 51,5700 |
23.04.25 11:05:15 | 320 | 51,5300 |