ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:46 | - | 55,620 |
| 15:43:45 | - | 55,630 |
| 15:43:39 | - | 55,610 |
| 15:43:38 | - | 55,610 |
| 15:43:37 | - | 55,600 |
| 15:43:36 | - | 55,600 |
| 15:43:32 | - | 55,590 |
| 15:43:32 | - | 55,580 |
| 15:43:31 | - | 55,570 |
| 15:43:24 | - | 55,580 |
| 15:43:23 | - | 55,570 |
| 15:43:17 | - | 55,600 |
| 15:43:17 | - | 55,590 |
| 15:43:15 | - | 55,600 |
| 15:43:14 | - | 55,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:10 | - | 55,600 |
| 15:43:08 | - | 55,590 |
| 15:43:06 | - | 55,590 |
| 15:43:00 | - | 55,600 |
| 15:42:59 | - | 55,600 |
| 15:42:57 | - | 55,580 |
| 15:42:55 | - | 55,580 |
| 15:42:54 | - | 55,580 |
| 15:42:52 | - | 55,580 |
| 15:42:52 | - | 55,560 |
| 15:42:48 | - | 55,550 |
| 15:42:47 | - | 55,520 |
| 15:42:42 | - | 55,530 |
| 15:42:41 | - | 55,530 |
| 15:42:40 | - | 55,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:40 | - | 55,520 |
| 15:42:39 | - | 55,530 |
| 15:42:36 | - | 55,520 |
| 15:42:35 | - | 55,530 |
| 15:42:30 | - | 55,520 |
| 15:42:29 | - | 55,510 |
| 15:42:27 | - | 55,530 |
| 15:42:25 | - | 55,530 |
| 15:42:24 | - | 55,520 |
| 15:42:22 | - | 55,530 |
| 15:42:20 | - | 55,540 |
| 15:42:19 | - | 55,550 |
| 15:42:17 | - | 55,560 |
| 15:42:16 | - | 55,560 |
| 15:42:15 | - | 55,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login