eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALTRIA GRP INC. DL-,333

WKN 200417 | ISIN US02209S1033 | Aktie

Factsheet

10.06.25 21:14:16 RT

Bid: 51,300 EUR Size: 1.500 | Ask: 51,350 EUR Size: 1.500

51,300 EUR -1,33 % (-0,690)

Zeit	Vol. Stk.	Kurs
21:14:16	-	51,300
21:14:15	-	51,290
21:14:05	-	51,290
21:13:57	-	51,280
21:13:52	-	51,290
21:13:49	-	51,280
21:13:49	-	51,280
21:13:38	-	51,270
21:13:18	-	51,260
21:13:11	-	51,250
21:13:09	-	51,250
21:12:59	-	51,260
21:12:44	-	51,250
21:12:43	-	51,240
21:12:40	-	51,250

Zeit	Vol. Stk.	Kurs
21:12:37	-	51,240
21:12:32	-	51,250
21:12:29	-	51,250
21:12:27	-	51,260
21:12:23	-	51,250
21:11:35	-	51,240
21:11:28	-	51,250
21:11:26	-	51,240
21:11:26	-	51,230
21:10:54	-	51,240
21:10:52	-	51,240
21:10:52	-	51,240
21:10:50	-	51,240
21:10:45	-	51,240
21:10:45	-	51,240

Zeit	Vol. Stk.	Kurs
21:10:44	-	51,240
21:10:44	-	51,240
21:10:42	-	51,240
21:10:42	-	51,240
21:10:36	-	51,240
21:10:33	-	51,240
21:10:32	-	51,250
21:10:30	-	51,240
21:10:20	-	51,250
21:09:41	-	51,260
21:09:00	-	51,250
21:08:56	-	51,260
21:08:53	-	51,250
21:08:39	-	51,250
21:08:18	-	51,250

1
2
3
4
5