ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:30 | - | 49,970 |
11:09:29 | - | 49,985 |
11:09:23 | - | 49,985 |
11:09:22 | - | 50,020 |
11:08:25 | - | 49,965 |
11:08:24 | - | 49,960 |
11:08:13 | - | 49,960 |
11:08:08 | - | 49,965 |
11:07:50 | - | 49,960 |
11:07:42 | - | 49,940 |
11:07:39 | - | 49,935 |
11:07:34 | - | 49,960 |
11:07:27 | - | 49,955 |
11:07:26 | - | 49,950 |
11:07:19 | - | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:37 | - | 49,970 |
11:05:12 | - | 49,970 |
11:05:02 | - | 49,965 |
11:04:57 | - | 49,975 |
11:03:48 | - | 49,970 |
11:03:22 | - | 49,965 |
11:03:22 | - | 49,965 |
11:03:18 | - | 49,970 |
11:03:17 | - | 49,965 |
11:03:16 | - | 49,965 |
11:03:09 | - | 49,965 |
11:03:08 | - | 49,955 |
11:03:07 | - | 49,975 |
11:03:07 | - | 49,975 |
11:02:22 | - | 49,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:09 | - | 49,975 |
11:01:55 | - | 49,975 |
11:01:54 | - | 49,985 |
11:00:39 | - | 49,985 |
11:00:05 | - | 49,985 |
11:00:04 | - | 49,980 |
11:00:01 | - | 49,975 |
10:59:46 | - | 49,970 |
10:59:09 | - | 49,975 |
10:59:08 | - | 49,990 |
10:58:42 | - | 49,990 |
10:58:16 | - | 49,965 |
10:58:09 | - | 49,975 |
10:58:08 | - | 49,980 |
10:58:08 | - | 49,975 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login