ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:46 | - | 55,620 |
| 15:43:45 | - | 55,620 |
| 15:43:39 | - | 55,600 |
| 15:43:37 | - | 55,600 |
| 15:43:34 | - | 55,600 |
| 15:43:32 | - | 55,600 |
| 15:43:25 | - | 55,580 |
| 15:43:23 | - | 55,590 |
| 15:43:23 | - | 55,590 |
| 15:43:04 | - | 55,600 |
| 15:43:01 | - | 55,600 |
| 15:42:59 | - | 55,590 |
| 15:42:59 | - | 55,590 |
| 15:42:58 | - | 55,580 |
| 15:42:57 | - | 55,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:54 | - | 55,580 |
| 15:42:53 | - | 55,580 |
| 15:42:52 | - | 55,570 |
| 15:42:52 | - | 55,560 |
| 15:42:51 | - | 55,560 |
| 15:42:50 | - | 55,550 |
| 15:42:49 | - | 55,540 |
| 15:42:45 | - | 55,540 |
| 15:42:44 | - | 55,540 |
| 15:42:44 | - | 55,540 |
| 15:42:40 | - | 55,520 |
| 15:42:36 | - | 55,530 |
| 15:42:35 | - | 55,540 |
| 15:42:35 | - | 55,530 |
| 15:42:24 | - | 55,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:22 | - | 55,540 |
| 15:42:22 | - | 55,540 |
| 15:42:22 | - | 55,550 |
| 15:42:20 | - | 55,540 |
| 15:42:19 | - | 55,550 |
| 15:42:15 | - | 55,570 |
| 15:42:15 | - | 55,570 |
| 15:42:13 | - | 55,570 |
| 15:42:03 | - | 55,570 |
| 15:42:03 | - | 55,570 |
| 15:42:01 | - | 55,570 |
| 15:42:00 | - | 55,570 |
| 15:41:58 | - | 55,570 |
| 15:41:58 | - | 55,560 |
| 15:41:51 | - | 55,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login