Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:39 | 100 | 59,40 |
20:10:39 | 100 | 59,40 |
20:10:39 | 100 | 59,40 |
20:10:39 | 100 | 59,40 |
20:10:30 | 100 | 59,40 |
20:10:13 | 100 | 59,42 |
20:09:53 | 100 | 59,41 |
20:09:53 | 100 | 59,41 |
20:09:53 | 110 | 59,41 |
20:09:06 | 100 | 59,41 |
20:09:01 | 100 | 59,41 |
20:09:01 | 100 | 59,41 |
20:09:01 | 100 | 59,41 |
20:09:01 | 100 | 59,42 |
20:08:58 | 100 | 59,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:48 | 100 | 59,41 |
20:08:37 | 100 | 59,40 |
20:08:37 | 100 | 59,40 |
20:08:37 | 100 | 59,40 |
20:08:37 | 100 | 59,40 |
20:08:33 | 100 | 59,40 |
20:08:06 | 100 | 59,39 |
20:08:06 | 100 | 59,39 |
20:08:06 | 100 | 59,39 |
20:08:06 | 100 | 59,39 |
20:08:06 | 100 | 59,39 |
20:08:02 | 100 | 59,38 |
20:07:59 | 100 | 59,39 |
20:07:59 | 100 | 59,39 |
20:07:47 | 100 | 59,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:47 | 100 | 59,39 |
20:07:23 | 100 | 59,40 |
20:07:23 | 100 | 59,40 |
20:07:11 | 100 | 59,39 |
20:07:06 | 144 | 59,41 |
20:06:27 | 100 | 59,43 |
20:06:04 | 100 | 59,43 |
20:05:48 | 100 | 59,43 |
20:05:48 | 100 | 59,43 |
20:05:48 | 100 | 59,43 |
20:04:49 | 100 | 59,42 |
20:04:46 | 100 | 59,42 |
20:04:46 | 144 | 59,42 |
20:04:43 | 100 | 59,43 |
20:04:30 | 200 | 59,43 |