Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:19 | 150 | 64,92 |
| 15:32:19 | 150 | 64,92 |
| 15:32:16 | 100 | 64,85 |
| 15:32:16 | 100 | 64,85 |
| 15:32:16 | 100 | 64,85 |
| 15:32:16 | 100 | 64,85 |
| 15:31:32 | 100 | 64,74 |
| 15:31:26 | 100 | 64,72 |
| 15:31:21 | 200 | 64,77 |
| 15:31:21 | 100 | 64,77 |
| 15:31:21 | 100 | 64,77 |
| 15:31:21 | 100 | 64,77 |
| 15:31:21 | 100 | 64,78 |
| 15:30:22 | 100 | 64,77 |
| 15:30:22 | 100 | 64,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:21 | 100 | 64,79 |
| 15:30:21 | 100 | 64,79 |
| 15:30:18 | 200 | 64,77 |
| 15:30:17 | 100 | 64,77 |
| 15:30:17 | 100 | 64,74 |
| 15:30:10 | 100 | 64,70 |
| 15:30:01 | 154 | 64,63 |
| 23.10.25 21:59:56 | 100 | 64,56 |
| 23.10.25 21:59:56 | 100 | 64,56 |
| 23.10.25 21:59:56 | 200 | 64,57 |
| 23.10.25 21:59:56 | 100 | 64,56 |
| 23.10.25 21:59:56 | 100 | 64,57 |
| 23.10.25 21:59:56 | 100 | 64,57 |
| 23.10.25 21:59:56 | 100 | 64,57 |
| 23.10.25 21:59:56 | 200 | 64,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:56 | 100 | 64,56 |
| 23.10.25 21:59:56 | 100 | 64,57 |
| 23.10.25 21:59:54 | 200 | 64,57 |
| 23.10.25 21:59:51 | 100 | 64,57 |
| 23.10.25 21:59:50 | 840 | 64,58 |
| 23.10.25 21:59:50 | 165 | 64,58 |
| 23.10.25 21:59:50 | 400 | 64,58 |
| 23.10.25 21:59:49 | 200 | 64,58 |
| 23.10.25 21:59:49 | 200 | 64,58 |
| 23.10.25 21:59:49 | 200 | 64,59 |
| 23.10.25 21:59:49 | 100 | 64,58 |
| 23.10.25 21:59:49 | 100 | 64,58 |
| 23.10.25 21:59:49 | 903 | 64,58 |
| 23.10.25 21:59:49 | 200 | 64,59 |
| 23.10.25 21:59:49 | 199 | 64,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login