ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:28 | 100 | 42,430 |
17.05.24 21:24:46 | 12 | 42,420 |
17.05.24 21:18:02 | 52 | 42,330 |
17.05.24 21:13:45 | 20 | 42,425 |
17.05.24 21:10:25 | 35 | 42,425 |
17.05.24 20:55:25 | 45 | 42,415 |
17.05.24 20:42:26 | 12 | 42,425 |
17.05.24 20:27:30 | 50 | 42,445 |
17.05.24 19:47:26 | 119 | 42,205 |
17.05.24 19:47:26 | 75 | 42,205 |
17.05.24 19:34:02 | 100 | 42,255 |
17.05.24 19:30:58 | 25 | 42,350 |
17.05.24 19:23:45 | 60 | 42,245 |
17.05.24 19:14:38 | 202 | 42,270 |
17.05.24 19:08:23 | 4 | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:01:50 | 20 | 42,340 |
17.05.24 18:45:07 | 100 | 42,245 |
17.05.24 18:42:02 | 294 | 42,270 |
17.05.24 18:17:55 | 220 | 42,255 |
17.05.24 18:10:03 | 29 | 42,365 |
17.05.24 18:06:42 | 125 | 42,350 |
17.05.24 17:59:20 | 17 | 42,360 |
17.05.24 17:42:14 | 100 | 42,350 |
17.05.24 17:38:47 | 40 | 42,280 |
17.05.24 17:38:06 | 100 | 42,280 |
17.05.24 17:36:59 | 100 | 42,390 |
17.05.24 17:28:08 | 10 | 42,385 |
17.05.24 17:11:16 | 150 | 42,465 |
17.05.24 17:09:34 | 25 | 42,445 |
17.05.24 17:09:09 | 25 | 42,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:04:15 | 26 | 42,315 |
17.05.24 17:02:52 | 36 | 42,415 |
17.05.24 16:58:31 | 500 | 42,415 |
17.05.24 16:54:48 | 35 | 42,335 |
17.05.24 16:51:39 | 70 | 42,395 |
17.05.24 16:41:39 | 40 | 42,395 |
17.05.24 16:38:49 | 60 | 42,505 |
17.05.24 16:34:34 | 10 | 42,490 |
17.05.24 16:31:53 | 350 | 42,420 |
17.05.24 16:30:07 | 60 | 42,410 |
17.05.24 16:27:54 | 35 | 42,450 |
17.05.24 16:17:27 | 250 | 42,560 |
17.05.24 16:16:40 | 25 | 42,560 |
17.05.24 16:14:11 | 30 | 42,570 |
17.05.24 16:12:18 | 1 | 42,595 |