ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:03 | 10 | 51,740 |
11:50:05 | 1 | 51,890 |
11:42:16 | 900 | 51,890 |
11:41:04 | 800 | 51,900 |
11:34:13 | 185 | 51,770 |
11:29:58 | 22 | 51,870 |
11:20:39 | 100 | 51,770 |
11:17:05 | 193 | 51,940 |
11:12:36 | 30 | 51,930 |
11:11:31 | 19 | 51,920 |
11:01:22 | 3 | 51,790 |
11:01:08 | 12 | 51,940 |
11:00:24 | 22 | 51,940 |
10:56:56 | 100 | 51,940 |
10:20:58 | 10 | 51,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:02 | 10 | 51,890 |
09:53:01 | 15 | 51,510 |
09:52:28 | 19 | 51,850 |
09:51:27 | 80 | 51,870 |
09:44:08 | 2 | 51,960 |
09:36:21 | 20 | 51,510 |
09:30:09 | 3 | 51,510 |
09:14:47 | 5 | 52,190 |
09:10:04 | 31 | 52,210 |
09:06:53 | 200 | 52,200 |
09:04:57 | 155 | 51,890 |
08:48:26 | 203 | 51,690 |
08:45:59 | 9 | 51,850 |
08:23:21 | 10 | 51,830 |
08:19:44 | 50 | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:37 | 5 | 51,650 |
08:04:47 | 50 | 51,850 |
07:30:35 | 155 | 51,700 |
07:30:33 | 20 | 51,690 |
07:30:32 | 20 | 51,690 |
07:30:32 | 20 | 51,690 |
07:30:31 | 41 | 51,690 |
07:30:30 | 15 | 51,690 |
07:30:29 | 1 | 51,690 |
07:30:00 | 40 | 51,690 |
09.06.25 19:36:15 | 22 | 51,730 |
09.06.25 19:02:05 | 150 | 51,840 |
09.06.25 18:34:48 | 100 | 51,870 |
09.06.25 18:30:39 | 9 | 51,870 |
09.06.25 18:03:37 | 57 | 51,870 |