ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:21 | 245 | 56,390 |
15:25:40 | 725 | 56,180 |
15:24:52 | 58 | 56,190 |
15:24:39 | 20 | 56,310 |
15:02:38 | 1 | 56,410 |
14:44:37 | 4 | 56,200 |
14:28:28 | 52 | 56,350 |
14:26:13 | 100 | 56,340 |
14:22:33 | 71 | 56,340 |
14:22:27 | 142 | 56,340 |
13:59:29 | 200 | 56,160 |
13:56:46 | 41 | 56,170 |
13:50:54 | 18 | 56,220 |
13:46:19 | 3 | 56,120 |
13:46:07 | 1 | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:20 | 25 | 56,340 |
13:05:29 | 20 | 56,340 |
13:02:40 | 9 | 56,190 |
13:00:00 | 340 | 56,200 |
12:59:40 | 10 | 56,340 |
12:57:18 | 2 | 56,340 |
12:56:29 | 8 | 56,210 |
12:51:01 | 3 | 56,340 |
12:23:38 | 15 | 56,340 |
12:20:42 | 27 | 56,210 |
12:19:25 | 78 | 56,340 |
12:11:16 | 100 | 56,380 |
12:01:32 | 510 | 56,330 |
11:45:40 | 30 | 56,350 |
11:42:18 | 40 | 56,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:59 | 14 | 56,350 |
11:36:39 | 130 | 56,350 |
11:13:14 | 45 | 56,400 |
10:53:42 | 66 | 56,450 |
10:44:48 | 17 | 56,460 |
10:42:22 | 3 | 56,230 |
10:28:26 | 60 | 56,300 |
10:17:47 | 5 | 56,220 |
10:06:04 | 20 | 56,250 |
10:06:04 | 100 | 56,250 |
10:05:57 | 6 | 56,410 |
09:56:48 | 1 | 56,540 |
09:29:58 | 90 | 56,380 |
09:09:03 | 25 | 56,500 |
08:51:23 | 15 | 56,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login