ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:52 | 20 | 49,690 |
21:10:22 | 120 | 49,695 |
21:08:14 | 50 | 49,770 |
21:02:47 | 25 | 49,790 |
20:51:30 | 320 | 49,720 |
20:26:29 | 90 | 49,785 |
19:55:24 | 4 | 49,715 |
19:45:17 | 100 | 49,750 |
19:45:01 | 18 | 49,755 |
19:42:04 | 3 | 49,685 |
19:41:27 | 2 | 49,765 |
19:35:48 | 50 | 49,825 |
19:24:13 | 18 | 49,685 |
18:55:39 | 145 | 49,840 |
18:55:39 | 5 | 49,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:28 | 100 | 49,990 |
18:31:04 | 20 | 49,760 |
18:24:05 | 5 | 49,730 |
18:23:31 | 200 | 49,815 |
18:06:53 | 50 | 49,690 |
18:06:01 | 80 | 49,670 |
18:04:08 | 40 | 49,640 |
17:58:20 | 4 | 49,700 |
17:53:54 | 10 | 49,750 |
17:52:52 | 10 | 49,750 |
17:49:19 | 450 | 49,700 |
17:45:12 | 40 | 49,790 |
17:41:58 | 50 | 49,840 |
17:39:24 | 10 | 49,740 |
17:29:29 | 2 | 49,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:46 | 50 | 49,800 |
17:17:40 | 30 | 49,625 |
17:14:08 | 10 | 49,650 |
17:13:28 | 30 | 49,660 |
17:11:34 | 50 | 49,690 |
17:11:34 | 150 | 49,700 |
17:01:29 | 30 | 49,725 |
16:51:34 | 145 | 49,710 |
16:47:28 | 80 | 49,705 |
16:43:05 | 200 | 49,700 |
16:36:23 | 50 | 49,770 |
16:36:18 | 159 | 49,705 |
16:36:18 | 100 | 49,770 |
16:35:04 | 42 | 49,820 |
16:34:57 | 50 | 49,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login