ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:05 | 1 | 55,800 |
| 15:41:29 | 20 | 55,590 |
| 15:36:25 | 1 | 55,740 |
| 15:21:36 | 6 | 55,490 |
| 14:59:17 | 15 | 55,310 |
| 14:49:32 | 16 | 55,310 |
| 14:41:53 | 36 | 55,460 |
| 14:30:02 | 18 | 55,520 |
| 14:30:01 | 50 | 55,580 |
| 14:26:54 | 30 | 55,630 |
| 14:20:33 | 1 | 55,620 |
| 13:40:47 | 360 | 55,610 |
| 13:30:10 | 15 | 55,740 |
| 13:21:48 | 17 | 55,580 |
| 13:00:41 | 700 | 55,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:23 | 150 | 55,650 |
| 12:27:52 | 100 | 55,660 |
| 12:27:37 | 40 | 55,660 |
| 12:25:33 | 1 | 55,530 |
| 12:12:34 | 60 | 55,530 |
| 11:58:26 | 10 | 55,680 |
| 11:29:58 | 500 | 55,580 |
| 11:27:59 | 523 | 55,630 |
| 11:23:58 | 2 | 55,630 |
| 11:21:26 | 250 | 55,630 |
| 11:19:20 | 18 | 55,530 |
| 11:07:19 | 61 | 55,530 |
| 10:50:40 | 19 | 55,530 |
| 10:46:49 | 35 | 55,640 |
| 10:38:16 | 20 | 55,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:58 | 10 | 55,570 |
| 10:27:51 | 25 | 55,530 |
| 10:27:04 | 3 | 55,530 |
| 10:24:46 | 99 | 55,530 |
| 10:23:50 | 6 | 55,600 |
| 10:21:09 | 22 | 55,530 |
| 10:19:13 | 45 | 55,630 |
| 10:15:07 | 20 | 55,640 |
| 10:01:59 | 1 | 55,690 |
| 09:48:35 | 42 | 55,530 |
| 09:30:09 | 1 | 55,530 |
| 09:20:35 | 139 | 55,610 |
| 09:19:44 | 361 | 55,570 |
| 09:12:01 | 7 | 55,530 |
| 08:43:57 | 20 | 55,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login