ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:11:20 | 0 | 42,175 |
23.05.24 08:18:00 | 0 | 42,685 |
22.05.24 11:55:26 | 991 | 42,655 |
22.05.24 08:14:40 | 0 | 42,530 |
21.05.24 09:28:00 | 0 | 42,215 |
20.05.24 08:26:47 | 0 | 42,355 |
17.05.24 08:10:02 | 0 | 42,195 |
16.05.24 08:00:55 | 0 | 42,065 |
15.05.24 08:00:46 | 0 | 41,985 |
14.05.24 08:08:14 | 0 | 41,660 |
13.05.24 08:12:23 | 8 | 41,590 |
10.05.24 08:15:22 | 0 | 41,330 |
09.05.24 08:00:44 | 0 | 41,135 |
08.05.24 08:01:24 | 0 | 40,745 |
07.05.24 08:51:54 | 0 | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:23:22 | 52 | 40,420 |
03.05.24 08:00:50 | 0 | 40,900 |
02.05.24 16:27:01 | 300 | 41,300 |
02.05.24 08:05:09 | 0 | 41,005 |
30.04.24 08:12:00 | 0 | 40,900 |
29.04.24 08:06:19 | 0 | 40,400 |
26.04.24 08:05:26 | 0 | 40,460 |
Keine Daten verfügbar