ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:00:11 | 0 | 42,170 |
23.05.24 08:00:44 | 0 | 42,685 |
22.05.24 08:04:13 | 0 | 42,530 |
21.05.24 21:06:22 | 20 | 42,745 |
21.05.24 08:02:37 | 0 | 42,105 |
20.05.24 11:30:49 | 25 | 42,510 |
20.05.24 10:06:32 | 3 | 42,445 |
20.05.24 08:09:00 | 0 | 42,355 |
17.05.24 08:00:37 | 0 | 42,225 |
16.05.24 08:00:10 | 0 | 42,075 |
15.05.24 08:00:15 | 0 | 41,985 |
14.05.24 08:00:20 | 0 | 41,670 |
13.05.24 08:00:22 | 0 | 41,590 |
10.05.24 08:03:40 | 0 | 41,330 |
09.05.24 08:00:15 | 0 | 41,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:32:38 | 100 | 40,845 |
08.05.24 08:00:47 | 0 | 40,745 |
07.05.24 21:38:02 | 200 | 40,840 |
07.05.24 08:00:20 | 0 | 40,305 |
06.05.24 08:10:10 | 35 | 40,270 |
03.05.24 14:09:45 | 100 | 41,015 |
03.05.24 08:00:42 | 0 | 40,900 |
02.05.24 13:56:08 | 40 | 41,045 |
02.05.24 08:04:41 | 0 | 41,005 |
30.04.24 11:41:35 | 26 | 40,940 |
30.04.24 08:00:35 | 0 | 40,880 |
29.04.24 17:48:36 | 25 | 40,765 |
29.04.24 08:03:33 | 0 | 40,400 |
26.04.24 08:00:10 | 0 | 40,410 |
Keine Daten verfügbar