ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | 0 | 52,38 |
21.05.25 17:26:15 | 0 | 52,67 |
21.05.25 08:00:27 | 0 | 52,66 |
20.05.25 17:26:50 | 0 | 53,20 |
20.05.25 17:19:20 | 22 | 53,32 |
20.05.25 08:00:23 | 0 | 52,70 |
19.05.25 17:25:10 | 0 | 52,51 |
19.05.25 08:07:17 | 0 | 52,51 |
16.05.25 17:26:50 | 0 | 52,51 |
16.05.25 08:00:41 | 0 | 51,80 |
15.05.25 17:27:10 | 0 | 51,31 |
15.05.25 09:47:33 | 1 | 50,46 |
15.05.25 08:00:26 | 0 | 50,13 |
14.05.25 17:26:45 | 0 | 50,29 |
14.05.25 15:46:55 | 1 | 50,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:06:47 | 0 | 50,55 |
13.05.25 17:26:37 | 0 | 50,57 |
13.05.25 08:00:13 | 0 | 51,38 |
12.05.25 17:26:45 | 0 | 51,61 |
12.05.25 08:00:18 | 0 | 52,80 |
09.05.25 17:26:15 | 0 | 52,81 |
09.05.25 08:00:55 | 0 | 53,68 |
08.05.25 17:26:26 | 0 | 53,52 |
08.05.25 13:01:18 | 96 | 53,90 |
08.05.25 08:00:06 | 0 | 54,08 |
07.05.25 17:26:31 | 0 | 53,50 |
07.05.25 15:40:56 | 100 | 53,29 |
07.05.25 08:23:43 | 0 | 53,30 |
06.05.25 17:26:26 | 0 | 53,16 |
06.05.25 08:00:25 | 0 | 52,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:26:50 | 0 | 52,59 |
05.05.25 08:00:16 | 0 | 52,30 |
02.05.25 17:25:30 | 0 | 52,30 |
02.05.25 08:02:38 | 0 | 52,41 |
30.04.25 17:26:40 | 0 | 52,16 |
30.04.25 08:06:18 | 0 | 51,46 |
29.04.25 17:26:20 | 0 | 51,68 |
29.04.25 11:46:10 | 20 | 51,25 |
29.04.25 08:00:23 | 0 | 51,08 |
28.04.25 17:25:20 | 0 | 51,22 |
28.04.25 08:00:17 | 0 | 51,32 |
25.04.25 17:25:25 | 0 | 51,16 |
25.04.25 08:13:03 | 0 | 51,70 |
24.04.25 17:26:45 | 0 | 51,56 |
24.04.25 09:39:40 | 500 | 51,31 |