ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:14 | 0 | 56,410 |
01.10.25 21:50:11 | 0 | 56,430 |
01.10.25 14:58:32 | 10 | 56,300 |
01.10.25 09:16:44 | 50 | 56,430 |
01.10.25 07:37:18 | 0 | 55,930 |
30.09.25 10:47:21 | 92 | 55,810 |
30.09.25 07:38:56 | 0 | 55,840 |
29.09.25 21:56:16 | 0 | 55,860 |
29.09.25 21:49:48 | 0 | 55,860 |
29.09.25 19:14:15 | 2 | 55,810 |
29.09.25 07:33:01 | 42 | 56,270 |
26.09.25 21:32:41 | 0 | 55,940 |
26.09.25 09:51:00 | 150 | 55,790 |
26.09.25 07:42:52 | 0 | 55,760 |
25.09.25 21:32:20 | 0 | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 18:42:04 | 25 | 55,900 |
25.09.25 07:36:51 | 0 | 55,350 |
24.09.25 21:33:56 | 0 | 55,430 |
24.09.25 13:47:42 | 40 | 55,060 |
24.09.25 11:49:59 | 30 | 55,110 |
24.09.25 09:19:05 | 40 | 55,010 |
24.09.25 07:35:52 | 0 | 55,010 |
23.09.25 21:36:07 | 0 | 54,780 |
23.09.25 11:35:21 | 20 | 54,230 |
23.09.25 11:26:29 | 40 | 54,230 |
23.09.25 07:33:58 | 0 | 54,040 |
22.09.25 19:06:37 | 115 | 54,120 |
22.09.25 13:56:28 | 100 | 55,100 |
22.09.25 13:21:20 | 500 | 55,160 |
22.09.25 09:54:32 | 139 | 55,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 07:51:18 | 0 | 55,210 |
19.09.25 16:36:22 | 75 | 54,900 |
19.09.25 07:38:20 | 0 | 54,250 |
18.09.25 16:31:41 | 1,00 Tsd. | 54,760 |
18.09.25 15:27:09 | 180 | 55,390 |
18.09.25 07:32:42 | 0 | 55,590 |
17.09.25 17:46:15 | 30 | 55,050 |
17.09.25 16:31:43 | 250 | 54,980 |
17.09.25 07:35:21 | 0 | 54,560 |
16.09.25 19:36:49 | 600 | 54,440 |
16.09.25 17:29:55 | 36 | 54,700 |
16.09.25 16:00:13 | 200 | 54,420 |
16.09.25 13:03:07 | 200 | 54,890 |
16.09.25 11:29:15 | 170 | 54,980 |
16.09.25 11:00:32 | 70 | 55,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login