ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:24 | 0 | 55,620 |
| 23.10.25 14:42:24 | 40 | 55,530 |
| 23.10.25 08:54:06 | 16 | 55,400 |
| 23.10.25 07:56:28 | 0 | 55,370 |
| 22.10.25 17:19:14 | 50 | 55,390 |
| 22.10.25 10:21:35 | 400 | 55,060 |
| 22.10.25 09:55:57 | 100 | 55,160 |
| 22.10.25 07:39:00 | 63 | 55,090 |
| 21.10.25 08:19:12 | 10 | 55,540 |
| 21.10.25 07:37:34 | 0 | 55,290 |
| 20.10.25 17:52:09 | 16 | 55,140 |
| 20.10.25 12:00:52 | 40 | 55,760 |
| 20.10.25 11:59:21 | 100 | 55,860 |
| 20.10.25 10:25:42 | 86 | 55,830 |
| 20.10.25 07:44:22 | 0 | 55,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 21:36:14 | 0 | 55,590 |
| 17.10.25 17:03:57 | 50 | 55,500 |
| 17.10.25 15:03:12 | 108 | 55,170 |
| 17.10.25 12:28:57 | 10 | 55,290 |
| 17.10.25 07:44:59 | 0 | 54,510 |
| 16.10.25 16:53:21 | 200 | 55,430 |
| 16.10.25 13:57:51 | 9 | 55,620 |
| 16.10.25 07:46:45 | 0 | 55,570 |
| 15.10.25 21:37:35 | 0 | 55,680 |
| 15.10.25 13:54:28 | 3 | 56,180 |
| 15.10.25 12:45:19 | 50 | 56,220 |
| 15.10.25 07:31:56 | 100 | 56,300 |
| 14.10.25 21:48:21 | 0 | 56,010 |
| 14.10.25 18:44:18 | 30 | 56,230 |
| 14.10.25 15:45:33 | 30 | 56,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:06:48 | 0 | 55,910 |
| 13.10.25 21:37:31 | 0 | 56,000 |
| 13.10.25 07:53:29 | 0 | 57,290 |
| 10.10.25 21:37:47 | 0 | 57,260 |
| 10.10.25 07:43:05 | 0 | 56,760 |
| 09.10.25 19:53:49 | 25 | 57,030 |
| 09.10.25 18:08:09 | 35 | 56,630 |
| 09.10.25 08:54:16 | 120 | 56,260 |
| 09.10.25 07:38:54 | 0 | 56,210 |
| 08.10.25 21:48:47 | 350 | 56,210 |
| 08.10.25 21:30:49 | 0 | 56,160 |
| 08.10.25 14:16:39 | 750 | 57,270 |
| 08.10.25 12:23:31 | 135 | 57,270 |
| 08.10.25 08:39:15 | 87 | 57,420 |
| 08.10.25 08:27:06 | 50 | 57,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login