ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:53 | 0 | 49,700 |
19:18:10 | 0 | 49,690 |
07:46:06 | 0 | 50,100 |
27.06.25 21:32:50 | 0 | 49,990 |
27.06.25 09:04:21 | 73 | 50,390 |
27.06.25 08:10:45 | 0 | 50,390 |
26.06.25 21:33:42 | 0 | 50,080 |
26.06.25 17:40:12 | 600 | 50,400 |
26.06.25 17:21:03 | 250 | 50,520 |
26.06.25 08:08:15 | 0 | 50,540 |
25.06.25 21:41:25 | 5 | 50,620 |
25.06.25 21:35:42 | 0 | 50,640 |
25.06.25 09:17:30 | 100 | 51,740 |
25.06.25 08:09:23 | 0 | 51,520 |
24.06.25 21:32:23 | 0 | 51,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:03:28 | 0 | 52,100 |
23.06.25 21:35:15 | 0 | 52,140 |
23.06.25 14:48:11 | 12 | 52,030 |
23.06.25 14:36:23 | 350 | 52,050 |
23.06.25 13:54:04 | 2 | 52,040 |
23.06.25 13:49:52 | 20 | 52,030 |
23.06.25 11:16:30 | 7 | 52,090 |
23.06.25 08:05:00 | 10 | 51,810 |
20.06.25 21:35:07 | 0 | 51,550 |
20.06.25 15:16:42 | 300 | 51,680 |
20.06.25 08:03:09 | 0 | 51,510 |
19.06.25 21:31:02 | 0 | 51,410 |
19.06.25 11:19:07 | 100 | 51,630 |
19.06.25 09:19:42 | 3 | 51,920 |
19.06.25 08:10:27 | 0 | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 21:30:59 | 0 | 51,790 |
18.06.25 15:14:41 | 25 | 51,220 |
18.06.25 11:27:32 | 50 | 51,310 |
18.06.25 08:02:41 | 0 | 51,200 |
17.06.25 16:11:01 | 10 | 51,010 |
17.06.25 13:04:19 | 4 | 50,660 |
17.06.25 09:16:38 | 50 | 50,800 |
17.06.25 08:26:33 | 50 | 50,800 |
17.06.25 08:03:10 | 0 | 50,800 |
16.06.25 21:31:31 | 0 | 50,650 |
16.06.25 08:29:26 | 19 | 51,190 |
16.06.25 08:11:32 | 0 | 50,710 |
13.06.25 21:56:40 | 0 | 51,610 |
13.06.25 17:40:53 | 0 | 51,700 |
13.06.25 15:06:51 | 20 | 52,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login