ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:19 | 0 | 51,640 |
09.06.25 21:41:28 | 0 | 51,580 |
09.06.25 20:20:17 | 0 | 51,640 |
09.06.25 11:14:47 | 100 | 51,910 |
09.06.25 09:05:13 | 50 | 51,970 |
09.06.25 08:30:49 | 40 | 52,020 |
09.06.25 08:08:53 | 0 | 51,980 |
06.06.25 21:55:08 | 12 | 52,030 |
06.06.25 13:19:16 | 20 | 52,070 |
06.06.25 10:49:09 | 18 | 52,180 |
06.06.25 08:03:14 | 0 | 51,970 |
05.06.25 21:32:11 | 0 | 51,780 |
05.06.25 08:04:20 | 0 | 51,910 |
04.06.25 21:07:05 | 2 | 52,170 |
04.06.25 08:02:36 | 0 | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:36:31 | 100 | 53,120 |
03.06.25 15:01:36 | 14 | 53,200 |
03.06.25 13:36:54 | 20 | 53,090 |
03.06.25 13:08:36 | 4 | 53,090 |
03.06.25 10:25:41 | 20 | 52,930 |
03.06.25 08:05:05 | 0 | 52,820 |
02.06.25 21:35:44 | 0 | 52,870 |
02.06.25 18:04:05 | 440 | 52,740 |
02.06.25 11:23:38 | 150 | 52,990 |
02.06.25 11:11:39 | 200 | 53,050 |
02.06.25 10:38:23 | 1 | 53,160 |
02.06.25 08:06:46 | 0 | 53,000 |
30.05.25 16:07:56 | 10 | 53,100 |
30.05.25 11:50:23 | 50 | 52,620 |
30.05.25 11:05:50 | 190 | 52,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:02:16 | 0 | 52,380 |
29.05.25 20:55:34 | 0 | 52,160 |
29.05.25 20:11:38 | 0 | 52,010 |
29.05.25 09:40:50 | 50 | 52,740 |
29.05.25 08:06:14 | 0 | 52,530 |
28.05.25 21:38:33 | 0 | 52,680 |
28.05.25 11:10:54 | 6 | 52,540 |
28.05.25 08:09:20 | 0 | 52,390 |
27.05.25 21:56:47 | 20 | 52,660 |
27.05.25 21:33:25 | 0 | 52,630 |
27.05.25 15:59:04 | 38 | 52,390 |
27.05.25 14:06:23 | 100 | 52,700 |
27.05.25 08:02:50 | 0 | 52,410 |
26.05.25 21:31:05 | 0 | 52,610 |
26.05.25 17:47:58 | 333 | 53,160 |