ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:01 | 0 | 55,630 |
| 12:47:44 | 4 | 55,630 |
| 12:45:05 | 100 | 55,620 |
| 12:44:19 | 0 | 55,580 |
| 12:14:03 | 0 | 55,580 |
| 11:43:40 | 0 | 55,580 |
| 11:30:15 | 9 | 55,560 |
| 11:14:19 | 0 | 55,550 |
| 10:43:57 | 0 | 55,540 |
| 10:13:01 | 0 | 55,520 |
| 10:12:13 | 2 | 55,520 |
| 10:08:17 | 10 | 55,610 |
| 10:01:59 | 1 | 55,690 |
| 09:52:42 | 2 | 55,660 |
| 09:46:24 | 8 | 55,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:11 | 0 | 55,640 |
| 09:43:03 | 9 | 55,640 |
| 09:21:39 | 2 | 55,760 |
| 09:21:31 | 10 | 55,760 |
| 09:20:37 | 2 | 55,740 |
| 09:13:50 | 0 | 55,460 |
| 09:06:10 | 25 | 55,420 |
| 08:53:04 | 2 | 55,520 |
| 08:44:16 | 0 | 55,740 |
| 08:37:55 | 5 | 55,740 |
| 08:21:33 | 135 | 55,750 |
| 07:30:28 | 0 | 55,560 |
| 23.10.25 22:43:00 | 0 | 55,630 |
| 23.10.25 22:13:04 | 0 | 55,630 |
| 23.10.25 21:43:49 | 0 | 55,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:13:02 | 0 | 55,630 |
| 23.10.25 20:43:13 | 0 | 55,630 |
| 23.10.25 20:13:29 | 0 | 55,630 |
| 23.10.25 20:02:34 | 16 | 55,690 |
| 23.10.25 19:51:52 | 7 | 55,650 |
| 23.10.25 19:51:16 | 30 | 55,650 |
| 23.10.25 19:51:15 | 5 | 55,550 |
| 23.10.25 19:43:15 | 0 | 55,770 |
| 23.10.25 19:14:18 | 100 | 55,770 |
| 23.10.25 19:13:45 | 0 | 55,690 |
| 23.10.25 19:05:47 | 20 | 55,690 |
| 23.10.25 18:59:48 | 4 | 55,680 |
| 23.10.25 18:54:57 | 2 | 55,650 |
| 23.10.25 18:47:30 | 32 | 55,660 |
| 23.10.25 18:44:20 | 3 | 55,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login