ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:19 | 161 | 49,710 |
20:52:34 | 11 | 49,795 |
20:47:38 | 6 | 49,790 |
20:43:37 | 0 | 49,775 |
20:25:46 | 20 | 49,775 |
20:14:13 | 0 | 49,770 |
20:14:04 | 10 | 49,770 |
19:44:22 | 0 | 49,700 |
19:43:09 | 5 | 49,700 |
19:34:03 | 100 | 49,810 |
19:15:08 | 2 | 49,770 |
19:13:52 | 0 | 49,775 |
19:02:40 | 30 | 49,825 |
19:01:05 | 100 | 49,815 |
18:56:42 | 10 | 49,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:15 | 3 | 49,900 |
18:43:33 | 0 | 49,890 |
18:31:17 | 100 | 49,840 |
18:24:29 | 3 | 49,815 |
18:23:50 | 148 | 49,735 |
18:20:43 | 11 | 49,770 |
18:14:23 | 0 | 49,725 |
18:13:41 | 100 | 49,725 |
18:11:20 | 20 | 49,660 |
17:57:35 | 22 | 49,660 |
17:44:27 | 0 | 49,760 |
17:41:03 | 40 | 49,845 |
17:19:06 | 6 | 49,635 |
17:14:18 | 0 | 49,625 |
17:14:08 | 40 | 49,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:51 | 1 | 49,605 |
17:12:36 | 20 | 49,600 |
17:11:55 | 11 | 49,660 |
17:11:54 | 150 | 49,660 |
17:03:13 | 2 | 49,725 |
17:02:16 | 6 | 49,720 |
16:59:54 | 18 | 49,780 |
16:56:57 | 20 | 49,805 |
16:48:42 | 34 | 49,700 |
16:48:34 | 11 | 49,680 |
16:44:27 | 0 | 49,660 |
16:42:33 | 10 | 49,635 |
16:37:31 | 170 | 49,700 |
16:37:07 | 12 | 49,670 |
16:36:18 | 11 | 49,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login