ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:43:17 | 0 | 56,460 |
| 01.10.25 22:37:47 | 3 | 56,460 |
| 01.10.25 22:22:06 | 10 | 56,590 |
| 01.10.25 22:13:16 | 0 | 56,450 |
| 01.10.25 21:56:14 | 110 | 56,420 |
| 01.10.25 21:55:32 | 20 | 56,510 |
| 01.10.25 21:53:24 | 53 | 56,510 |
| 01.10.25 21:43:17 | 0 | 56,470 |
| 01.10.25 21:43:05 | 40 | 56,460 |
| 01.10.25 21:13:43 | 0 | 56,460 |
| 01.10.25 20:52:51 | 10 | 56,390 |
| 01.10.25 20:43:36 | 0 | 56,360 |
| 01.10.25 20:14:06 | 0 | 56,310 |
| 01.10.25 20:09:41 | 12 | 56,310 |
| 01.10.25 20:02:41 | 70 | 56,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 19:52:44 | 2 | 56,280 |
| 01.10.25 19:50:26 | 10 | 56,230 |
| 01.10.25 19:43:07 | 0 | 56,080 |
| 01.10.25 19:42:02 | 2 | 56,080 |
| 01.10.25 19:24:23 | 15 | 56,120 |
| 01.10.25 19:13:25 | 0 | 56,220 |
| 01.10.25 18:52:37 | 5 | 56,220 |
| 01.10.25 18:51:25 | 5 | 56,240 |
| 01.10.25 18:43:38 | 0 | 56,300 |
| 01.10.25 18:20:00 | 19 | 56,220 |
| 01.10.25 18:15:11 | 9 | 56,300 |
| 01.10.25 18:13:53 | 0 | 56,300 |
| 01.10.25 17:44:07 | 0 | 56,300 |
| 01.10.25 17:26:42 | 50 | 56,530 |
| 01.10.25 17:22:23 | 50 | 56,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 17:21:03 | 93 | 56,540 |
| 01.10.25 17:19:49 | 1 | 56,530 |
| 01.10.25 17:18:28 | 40 | 56,500 |
| 01.10.25 17:16:13 | 150 | 56,470 |
| 01.10.25 17:13:01 | 0 | 56,470 |
| 01.10.25 16:47:36 | 4 | 56,410 |
| 01.10.25 16:46:58 | 10 | 56,380 |
| 01.10.25 16:43:21 | 0 | 56,280 |
| 01.10.25 16:16:14 | 10 | 56,110 |
| 01.10.25 16:13:22 | 0 | 56,300 |
| 01.10.25 16:13:22 | 57 | 56,220 |
| 01.10.25 16:13:12 | 2 | 56,300 |
| 01.10.25 15:43:47 | 0 | 56,190 |
| 01.10.25 15:30:46 | 16 | 56,120 |
| 01.10.25 15:14:10 | 0 | 56,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login