ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:01 | 50 | 55,54 |
| 11:47:36 | 28 | 55,66 |
| 11:47:36 | 122 | 55,66 |
| 09:41:12 | 37 | 55,46 |
| 09:41:11 | 45 | 55,61 |
| 09:41:11 | 37 | 55,61 |
| 09:41:11 | 90 | 55,86 |
| 09:41:11 | 37 | 55,85 |
| 23.10.25 17:35:55 | 12 | 55,46 |
| 23.10.25 16:51:30 | 75 | 55,65 |
| 23.10.25 16:27:02 | 2 | 55,68 |
| 23.10.25 15:48:06 | 1 | 55,41 |
| 23.10.25 15:45:02 | 144 | 55,50 |
| 23.10.25 15:35:15 | 19 | 55,63 |
| 23.10.25 15:31:28 | 29 | 55,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:31:28 | 50 | 55,60 |
| 23.10.25 15:30:01 | 46 | 55,67 |
| 23.10.25 15:30:00 | 1 | 55,67 |
| 23.10.25 13:06:19 | 52 | 55,56 |
| 23.10.25 11:21:03 | 15 | 55,55 |
| 23.10.25 09:47:30 | 50 | 55,60 |
| 23.10.25 09:04:08 | 152 | 55,71 |
| 22.10.25 17:35:56 | 54 | 55,41 |
| 22.10.25 17:22:00 | 1 | 55,47 |
| 22.10.25 17:21:04 | 15 | 55,42 |
| 22.10.25 16:04:22 | 100 | 55,17 |
| 22.10.25 15:51:04 | 15 | 55,16 |
| 22.10.25 15:33:36 | 108 | 55,19 |
| 22.10.25 15:33:36 | 50 | 55,19 |
| 22.10.25 15:31:47 | 3 | 55,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:30:09 | 100 | 55,33 |
| 22.10.25 15:29:37 | 6 | 55,14 |
| 22.10.25 15:29:31 | 68 | 55,14 |
| 22.10.25 14:57:16 | 58 | 55,21 |
| 22.10.25 14:47:54 | 55 | 55,24 |
| 22.10.25 14:34:56 | 90 | 55,20 |
| 22.10.25 13:25:58 | 44 | 55,09 |
| 22.10.25 13:11:53 | 24 | 55,19 |
| 22.10.25 12:24:48 | 98 | 55,17 |
| 22.10.25 11:41:31 | 60 | 55,17 |
| 22.10.25 10:19:01 | 30 | 54,97 |
| 22.10.25 10:19:01 | 30 | 55,14 |
| 22.10.25 09:04:19 | 59 | 54,93 |
| 21.10.25 17:35:57 | 9 | 54,68 |
| 21.10.25 17:19:02 | 66 | 54,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login