ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:04 | 0 | 55,52 |
| 09:31:04 | 0 | 55,52 |
| 08:10:29 | 0 | 55,64 |
| 23.10.25 19:31:04 | 0 | 55,75 |
| 23.10.25 16:31:14 | 0 | 55,44 |
| 23.10.25 12:31:03 | 0 | 55,43 |
| 23.10.25 09:31:09 | 0 | 55,30 |
| 23.10.25 08:10:28 | 0 | 55,38 |
| 22.10.25 19:30:56 | 0 | 55,20 |
| 22.10.25 16:30:58 | 0 | 55,34 |
| 22.10.25 12:31:09 | 0 | 55,13 |
| 22.10.25 09:31:18 | 0 | 54,83 |
| 22.10.25 08:10:29 | 0 | 54,87 |
| 21.10.25 19:30:57 | 0 | 54,87 |
| 21.10.25 16:30:58 | 0 | 54,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 12:31:15 | 0 | 55,48 |
| 21.10.25 09:30:59 | 0 | 55,18 |
| 21.10.25 08:09:15 | 0 | 55,31 |
| 20.10.25 19:31:09 | 0 | 55,13 |
| 20.10.25 16:31:10 | 0 | 55,15 |
| 20.10.25 12:30:56 | 0 | 55,74 |
| 20.10.25 09:31:08 | 0 | 55,81 |
| 20.10.25 08:10:31 | 0 | 55,84 |
| 17.10.25 19:30:55 | 0 | 55,43 |
| 17.10.25 16:30:58 | 0 | 55,17 |
| 17.10.25 12:31:04 | 0 | 55,18 |
| 17.10.25 09:30:58 | 0 | 54,55 |
| 17.10.25 08:10:31 | 0 | 54,60 |
| 16.10.25 19:30:55 | 0 | 54,88 |
| 16.10.25 16:30:58 | 0 | 55,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 12:31:00 | 0 | 55,63 |
| 16.10.25 09:30:59 | 0 | 55,61 |
| 16.10.25 08:10:34 | 0 | 55,59 |
| 15.10.25 19:31:10 | 0 | 55,73 |
| 15.10.25 16:30:59 | 0 | 56,25 |
| 15.10.25 12:31:08 | 0 | 56,08 |
| 15.10.25 10:37:36 | 4 | 56,30 |
| 15.10.25 09:31:17 | 0 | 56,24 |
| 15.10.25 08:10:29 | 0 | 56,28 |
| 14.10.25 19:31:01 | 0 | 56,05 |
| 14.10.25 16:31:03 | 0 | 56,70 |
| 14.10.25 12:31:04 | 0 | 56,20 |
| 14.10.25 09:30:55 | 0 | 55,90 |
| 14.10.25 08:00:25 | 46 | 55,90 |
| 13.10.25 19:30:55 | 0 | 56,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login