ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:22 | 0 | 42,410 |
17.05.24 21:31:49 | 300 | 42,410 |
17.05.24 21:13:48 | 0 | 42,345 |
17.05.24 20:48:29 | 7 | 42,345 |
17.05.24 20:43:03 | 0 | 42,340 |
17.05.24 20:13:52 | 0 | 42,295 |
17.05.24 19:44:19 | 0 | 42,265 |
17.05.24 19:35:06 | 300 | 42,290 |
17.05.24 19:34:31 | 200 | 42,325 |
17.05.24 19:22:48 | 55 | 42,320 |
17.05.24 19:22:37 | 11 | 42,275 |
17.05.24 19:13:59 | 0 | 42,290 |
17.05.24 19:12:26 | 1 | 42,275 |
17.05.24 19:03:41 | 2,50 Tsd. | 42,405 |
17.05.24 19:01:28 | 25 | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:01:10 | 12 | 42,340 |
17.05.24 18:56:34 | 6 | 42,280 |
17.05.24 18:55:33 | 51 | 42,335 |
17.05.24 18:55:26 | 25 | 42,285 |
17.05.24 18:51:03 | 12 | 42,280 |
17.05.24 18:43:41 | 0 | 42,290 |
17.05.24 18:33:36 | 24 | 42,345 |
17.05.24 18:13:55 | 0 | 42,290 |
17.05.24 17:55:12 | 76 | 42,300 |
17.05.24 17:51:02 | 1 | 42,335 |
17.05.24 17:47:55 | 43 | 42,275 |
17.05.24 17:43:47 | 0 | 42,290 |
17.05.24 17:39:22 | 14 | 42,355 |
17.05.24 17:26:03 | 25 | 42,375 |
17.05.24 17:21:41 | 12 | 42,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:14:18 | 0 | 42,400 |
17.05.24 17:10:47 | 12 | 42,400 |
17.05.24 17:05:56 | 1 | 42,360 |
17.05.24 16:58:03 | 30 | 42,405 |
17.05.24 16:44:04 | 0 | 42,455 |
17.05.24 16:36:53 | 5 | 42,500 |
17.05.24 16:32:11 | 35 | 42,490 |
17.05.24 16:31:27 | 43 | 42,430 |
17.05.24 16:31:21 | 24 | 42,490 |
17.05.24 16:28:47 | 46 | 42,460 |
17.05.24 16:27:00 | 23 | 42,460 |
17.05.24 16:13:41 | 0 | 42,520 |
17.05.24 16:07:57 | 43 | 42,520 |
17.05.24 15:59:37 | 1 | 42,515 |
17.05.24 15:56:17 | 12 | 42,545 |