ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:28:26 | 10 | 42,330 |
17.05.24 08:02:40 | 9 | 42,390 |
16.05.24 08:08:20 | 0 | 42,055 |
15.05.24 18:43:02 | 25 | 42,185 |
15.05.24 08:08:17 | 0 | 41,985 |
14.05.24 08:08:20 | 0 | 41,660 |
13.05.24 08:08:19 | 0 | 41,590 |
10.05.24 08:14:27 | 0 | 41,330 |
09.05.24 08:08:15 | 0 | 41,135 |
08.05.24 08:08:21 | 0 | 40,755 |
07.05.24 08:02:19 | 100 | 40,500 |
06.05.24 08:08:16 | 0 | 40,270 |
03.05.24 08:08:22 | 0 | 40,900 |
02.05.24 08:08:22 | 0 | 40,995 |
30.04.24 08:08:24 | 0 | 40,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:08:22 | 0 | 40,390 |
26.04.24 08:11:28 | 10 | 40,625 |
26.04.24 08:08:18 | 0 | 40,470 |
25.04.24 19:07:39 | 98 | 40,270 |
25.04.24 17:39:21 | 3,00 Tsd. | 40,225 |
25.04.24 08:08:16 | 0 | 39,970 |
24.04.24 08:08:15 | 0 | 40,025 |
23.04.24 12:34:05 | 50 | 40,045 |
23.04.24 08:08:20 | 0 | 39,950 |
22.04.24 08:05:23 | 10 | 39,610 |
19.04.24 08:08:18 | 0 | 38,675 |
Keine Daten verfügbar