ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:43 | 0 | 52,31 |
21.05.25 08:08:13 | 0 | 52,60 |
20.05.25 08:08:22 | 0 | 52,65 |
19.05.25 08:08:44 | 30 | 52,68 |
16.05.25 08:08:14 | 0 | 51,84 |
15.05.25 12:57:24 | 18 | 50,63 |
15.05.25 08:08:13 | 0 | 50,12 |
14.05.25 14:11:51 | 7 | 50,23 |
14.05.25 08:08:13 | 0 | 50,48 |
13.05.25 09:33:44 | 45 | 51,33 |
13.05.25 08:08:15 | 0 | 51,25 |
12.05.25 08:08:18 | 0 | 52,79 |
09.05.25 08:08:14 | 0 | 53,68 |
08.05.25 08:08:18 | 0 | 54,06 |
07.05.25 08:08:14 | 0 | 53,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:41:09 | 100 | 52,99 |
06.05.25 08:08:14 | 0 | 52,69 |
05.05.25 19:22:45 | 8 | 52,88 |
05.05.25 08:08:15 | 0 | 52,23 |
02.05.25 10:32:58 | 8 | 52,60 |
02.05.25 08:08:15 | 0 | 52,34 |
30.04.25 08:08:18 | 0 | 51,46 |
29.04.25 08:26:13 | 0 | 51,01 |
28.04.25 09:38:01 | 1 | 51,14 |
28.04.25 08:08:12 | 0 | 51,29 |
25.04.25 14:17:07 | 25 | 51,72 |
25.04.25 08:08:13 | 0 | 51,74 |
24.04.25 09:09:02 | 9 | 51,66 |
24.04.25 08:08:18 | 0 | 51,42 |
23.04.25 13:41:56 | 170 | 51,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:08:53 | 50 | 52,18 |