ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:53:38 | 10 | 42,385 |
16.05.24 17:48:18 | 20 | 42,445 |
16.05.24 17:46:32 | 188 | 42,455 |
16.05.24 17:43:10 | 0 | 42,415 |
16.05.24 17:34:41 | 70 | 42,415 |
16.05.24 17:22:16 | 25 | 42,360 |
16.05.24 17:13:10 | 0 | 42,375 |
16.05.24 16:59:33 | 117 | 42,380 |
16.05.24 16:46:23 | 22 | 42,445 |
16.05.24 16:43:35 | 6 | 42,460 |
16.05.24 16:43:13 | 0 | 42,400 |
16.05.24 16:42:54 | 2 | 42,390 |
16.05.24 16:38:34 | 7 | 42,480 |
16.05.24 16:34:16 | 50 | 42,460 |
16.05.24 16:33:16 | 118 | 42,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:32:21 | 4 | 42,420 |
16.05.24 16:26:49 | 100 | 42,450 |
16.05.24 16:20:25 | 27 | 42,475 |
16.05.24 16:17:13 | 235 | 42,470 |
16.05.24 16:13:32 | 0 | 42,565 |
16.05.24 16:12:50 | 7 | 42,570 |
16.05.24 16:06:36 | 10 | 42,500 |
16.05.24 16:01:56 | 300 | 42,410 |
16.05.24 16:01:43 | 100 | 42,400 |
16.05.24 15:58:58 | 7 | 42,410 |
16.05.24 15:57:17 | 19 | 42,460 |
16.05.24 15:54:33 | 3 | 42,445 |
16.05.24 15:54:33 | 4 | 42,445 |
16.05.24 15:53:29 | 27 | 42,410 |
16.05.24 15:53:21 | 5 | 42,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:53:09 | 5 | 42,400 |
16.05.24 15:51:37 | 3 | 42,430 |
16.05.24 15:43:28 | 0 | 42,380 |
16.05.24 15:31:52 | 12 | 42,380 |
16.05.24 15:31:40 | 12 | 42,430 |
16.05.24 15:31:21 | 222 | 42,330 |
16.05.24 15:31:21 | 68 | 42,320 |
16.05.24 15:13:36 | 0 | 42,300 |
16.05.24 14:57:54 | 15 | 42,200 |
16.05.24 14:54:45 | 3 | 42,280 |
16.05.24 14:43:47 | 0 | 42,270 |
16.05.24 14:13:59 | 0 | 42,275 |
16.05.24 14:04:27 | 16 | 42,275 |
16.05.24 13:47:54 | 1 | 42,190 |
16.05.24 13:44:37 | 158 | 42,260 |