ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:48:44 | 50 | 42,550 |
17.05.24 15:46:36 | 12 | 42,500 |
17.05.24 15:46:28 | 6 | 42,480 |
17.05.24 15:45:28 | 51 | 42,445 |
17.05.24 15:43:04 | 0 | 42,430 |
17.05.24 15:32:14 | 459 | 42,430 |
17.05.24 15:25:46 | 20 | 42,415 |
17.05.24 15:25:01 | 10 | 42,400 |
17.05.24 15:25:01 | 50 | 42,400 |
17.05.24 15:22:10 | 1 | 42,405 |
17.05.24 15:13:12 | 0 | 42,400 |
17.05.24 15:09:50 | 2 | 42,420 |
17.05.24 14:59:59 | 3 | 42,440 |
17.05.24 14:47:56 | 25 | 42,400 |
17.05.24 14:43:13 | 0 | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:36:10 | 7 | 42,410 |
17.05.24 14:25:49 | 120 | 42,495 |
17.05.24 14:20:23 | 2 | 42,445 |
17.05.24 14:18:57 | 100 | 42,405 |
17.05.24 14:13:56 | 0 | 42,405 |
17.05.24 14:11:08 | 4 | 42,390 |
17.05.24 14:07:12 | 6 | 42,445 |
17.05.24 14:04:51 | 12 | 42,405 |
17.05.24 13:53:46 | 1 | 42,435 |
17.05.24 13:44:09 | 0 | 42,400 |
17.05.24 13:34:51 | 1 | 42,445 |
17.05.24 13:22:07 | 4 | 42,445 |
17.05.24 13:18:07 | 125 | 42,370 |
17.05.24 13:15:21 | 9 | 42,445 |
17.05.24 13:14:27 | 0 | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:47:41 | 6 | 42,345 |
17.05.24 12:44:10 | 0 | 42,345 |
17.05.24 12:42:28 | 1 | 42,345 |
17.05.24 12:23:23 | 32 | 42,425 |
17.05.24 12:14:22 | 0 | 42,430 |
17.05.24 12:12:09 | 40 | 42,435 |
17.05.24 12:03:56 | 10 | 42,325 |
17.05.24 12:02:39 | 10 | 42,445 |
17.05.24 11:43:54 | 0 | 42,480 |
17.05.24 11:39:07 | 1 | 42,335 |
17.05.24 11:38:04 | 236 | 42,335 |
17.05.24 11:34:10 | 40 | 42,445 |
17.05.24 11:14:13 | 0 | 42,480 |
17.05.24 11:11:30 | 2 | 42,495 |
17.05.24 11:08:31 | 6 | 42,335 |