ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:07:23 | 9 | 51,960 |
09.06.25 16:00:26 | 2 | 51,760 |
09.06.25 15:59:50 | 13 | 51,830 |
09.06.25 15:59:50 | 100 | 51,840 |
09.06.25 15:57:23 | 32 | 51,760 |
09.06.25 15:50:59 | 16 | 51,880 |
09.06.25 15:45:16 | 5 | 51,730 |
09.06.25 15:45:06 | 6 | 51,790 |
09.06.25 15:44:18 | 0 | 51,830 |
09.06.25 15:40:26 | 100 | 51,830 |
09.06.25 15:39:40 | 10 | 51,850 |
09.06.25 15:35:07 | 20 | 51,740 |
09.06.25 15:35:04 | 200 | 51,740 |
09.06.25 15:34:33 | 10 | 51,820 |
09.06.25 15:34:33 | 10 | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:33:47 | 52 | 51,970 |
09.06.25 15:31:13 | 40 | 51,900 |
09.06.25 15:30:46 | 50 | 51,950 |
09.06.25 15:30:33 | 10 | 51,990 |
09.06.25 15:30:32 | 11 | 51,990 |
09.06.25 15:24:02 | 8 | 52,060 |
09.06.25 15:17:31 | 96 | 52,200 |
09.06.25 15:14:29 | 0 | 52,020 |
09.06.25 15:07:51 | 20 | 52,020 |
09.06.25 15:07:18 | 10 | 52,190 |
09.06.25 15:01:19 | 2 | 51,960 |
09.06.25 14:44:28 | 0 | 52,060 |
09.06.25 14:38:35 | 10 | 52,100 |
09.06.25 14:38:27 | 7 | 51,970 |
09.06.25 14:13:41 | 0 | 51,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:51:29 | 8 | 51,970 |
09.06.25 13:50:32 | 122 | 52,160 |
09.06.25 13:44:17 | 0 | 52,060 |
09.06.25 13:37:41 | 24 | 52,120 |
09.06.25 13:34:07 | 8 | 52,140 |
09.06.25 13:30:21 | 7 | 52,140 |
09.06.25 13:13:30 | 0 | 52,060 |
09.06.25 13:08:39 | 50 | 52,170 |
09.06.25 13:07:37 | 14 | 51,970 |
09.06.25 13:06:36 | 2 | 52,140 |
09.06.25 12:58:43 | 25 | 52,000 |
09.06.25 12:57:34 | 8 | 52,190 |
09.06.25 12:43:03 | 0 | 51,990 |
09.06.25 12:13:24 | 0 | 51,990 |
09.06.25 11:55:19 | 22 | 51,970 |