ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:43:59 | 0 | 51,400 |
10.06.25 18:39:04 | 25 | 51,420 |
10.06.25 18:37:08 | 20 | 51,450 |
10.06.25 18:37:07 | 2 | 51,460 |
10.06.25 18:25:02 | 29 | 51,500 |
10.06.25 18:14:16 | 0 | 51,500 |
10.06.25 18:12:04 | 20 | 51,520 |
10.06.25 17:54:27 | 10 | 51,320 |
10.06.25 17:46:30 | 11 | 51,330 |
10.06.25 17:46:14 | 2 | 51,320 |
10.06.25 17:45:17 | 5 | 51,340 |
10.06.25 17:44:24 | 0 | 51,350 |
10.06.25 17:44:19 | 5 | 51,350 |
10.06.25 17:39:02 | 5 | 51,440 |
10.06.25 17:20:56 | 10 | 51,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:20:15 | 20 | 51,300 |
10.06.25 17:20:09 | 100 | 51,300 |
10.06.25 17:14:04 | 0 | 51,290 |
10.06.25 17:13:26 | 100 | 51,290 |
10.06.25 17:13:25 | 20 | 51,300 |
10.06.25 17:13:25 | 10 | 51,300 |
10.06.25 17:13:09 | 10 | 51,310 |
10.06.25 17:12:31 | 10 | 51,390 |
10.06.25 17:10:21 | 10 | 51,450 |
10.06.25 17:08:46 | 30 | 51,490 |
10.06.25 17:03:27 | 30 | 51,510 |
10.06.25 16:58:13 | 20 | 51,580 |
10.06.25 16:55:13 | 5 | 51,580 |
10.06.25 16:43:30 | 0 | 51,440 |
10.06.25 16:42:39 | 5 | 51,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:38:50 | 40 | 51,410 |
10.06.25 16:37:15 | 750 | 51,410 |
10.06.25 16:34:43 | 50 | 51,400 |
10.06.25 16:30:18 | 5 | 51,450 |
10.06.25 16:25:23 | 1 | 51,460 |
10.06.25 16:20:27 | 50 | 51,490 |
10.06.25 16:14:14 | 0 | 51,480 |
10.06.25 16:11:33 | 43 | 51,480 |
10.06.25 16:11:26 | 20 | 51,500 |
10.06.25 16:11:11 | 10 | 51,500 |
10.06.25 16:11:11 | 1 | 51,500 |
10.06.25 16:00:21 | 69 | 51,670 |
10.06.25 15:59:14 | 6 | 51,710 |
10.06.25 15:44:16 | 0 | 51,680 |
10.06.25 15:37:39 | 100 | 51,740 |