ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:33:56 | 10 | 51,600 |
10.06.25 15:33:56 | 5 | 51,600 |
10.06.25 15:32:33 | 4 | 51,800 |
10.06.25 15:24:07 | 90 | 51,700 |
10.06.25 15:19:49 | 10 | 51,680 |
10.06.25 15:15:26 | 1,00 Tsd. | 51,680 |
10.06.25 15:13:32 | 0 | 51,630 |
10.06.25 15:08:29 | 30 | 51,600 |
10.06.25 15:04:32 | 5 | 51,690 |
10.06.25 15:01:02 | 2 | 51,660 |
10.06.25 14:55:38 | 10 | 51,710 |
10.06.25 14:43:26 | 0 | 51,750 |
10.06.25 14:37:19 | 20 | 51,750 |
10.06.25 14:36:31 | 30 | 51,750 |
10.06.25 14:34:50 | 20 | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:24:53 | 20 | 51,770 |
10.06.25 14:13:49 | 0 | 51,770 |
10.06.25 14:00:52 | 5 | 51,740 |
10.06.25 13:51:40 | 10 | 51,810 |
10.06.25 13:46:12 | 1 | 51,770 |
10.06.25 13:44:04 | 0 | 51,790 |
10.06.25 13:40:59 | 10 | 51,790 |
10.06.25 13:40:10 | 3 | 51,820 |
10.06.25 13:27:15 | 4 | 51,760 |
10.06.25 13:26:32 | 10 | 51,820 |
10.06.25 13:14:28 | 0 | 51,790 |
10.06.25 12:44:18 | 0 | 51,850 |
10.06.25 12:40:37 | 20 | 51,860 |
10.06.25 12:24:32 | 10 | 51,870 |
10.06.25 12:18:20 | 1 | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:14:33 | 99 | 51,880 |
10.06.25 12:14:22 | 4 | 51,880 |
10.06.25 12:13:34 | 0 | 51,870 |
10.06.25 11:44:00 | 0 | 51,870 |
10.06.25 11:24:47 | 1 | 51,870 |
10.06.25 11:23:11 | 12 | 51,800 |
10.06.25 11:13:23 | 0 | 51,810 |
10.06.25 11:05:28 | 16 | 51,790 |
10.06.25 10:53:21 | 59 | 51,790 |
10.06.25 10:47:56 | 200 | 51,800 |
10.06.25 10:43:04 | 0 | 51,800 |
10.06.25 10:34:50 | 10 | 51,800 |
10.06.25 10:30:20 | 30 | 51,910 |
10.06.25 10:28:45 | 3 | 51,830 |
10.06.25 10:28:28 | 723 | 52,010 |