ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:43:32 | 0 | 51,990 |
| 09.06.25 11:41:17 | 13 | 51,900 |
| 09.06.25 11:13:23 | 0 | 52,040 |
| 09.06.25 10:59:49 | 2 | 52,120 |
| 09.06.25 10:51:06 | 5 | 52,120 |
| 09.06.25 10:50:32 | 6 | 52,120 |
| 09.06.25 10:44:35 | 2 | 51,910 |
| 09.06.25 10:44:02 | 0 | 52,040 |
| 09.06.25 10:15:17 | 50 | 52,160 |
| 09.06.25 10:04:44 | 25 | 52,040 |
| 09.06.25 10:01:14 | 4 | 51,970 |
| 09.06.25 10:00:13 | 185 | 51,920 |
| 09.06.25 09:44:05 | 0 | 51,990 |
| 09.06.25 09:32:19 | 100 | 51,990 |
| 09.06.25 09:28:18 | 10 | 52,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:17:33 | 76 | 51,820 |
| 09.06.25 09:15:31 | 25 | 51,820 |
| 09.06.25 09:14:40 | 50 | 51,820 |
| 09.06.25 09:11:01 | 38 | 51,900 |
| 09.06.25 09:11:01 | 50 | 51,900 |
| 09.06.25 09:06:15 | 50 | 51,920 |
| 09.06.25 08:46:39 | 25 | 51,960 |
| 09.06.25 08:43:27 | 0 | 52,030 |
| 09.06.25 08:38:57 | 25 | 52,030 |
| 09.06.25 08:38:31 | 17 | 51,890 |
| 09.06.25 08:33:02 | 57 | 51,920 |
| 09.06.25 08:32:43 | 25 | 52,030 |
| 09.06.25 08:24:57 | 45 | 52,000 |
| 09.06.25 07:59:00 | 48 | 51,920 |
| 09.06.25 07:57:42 | 3 | 51,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 07:51:01 | 20 | 51,980 |
| 09.06.25 07:49:40 | 10 | 52,000 |
| 09.06.25 07:49:40 | 5 | 52,000 |
| 09.06.25 07:30:03 | 57 | 52,040 |
| 06.06.25 22:45:14 | 50 | 51,980 |
| 06.06.25 22:43:52 | 0 | 52,000 |
| 06.06.25 22:13:07 | 0 | 52,000 |
| 06.06.25 21:44:09 | 0 | 52,000 |
| 06.06.25 21:16:27 | 25 | 52,000 |
| 06.06.25 21:13:39 | 0 | 52,000 |
| 06.06.25 21:00:17 | 1 | 52,090 |
| 06.06.25 20:53:46 | 4 | 52,170 |
| 06.06.25 20:43:25 | 0 | 52,150 |
| 06.06.25 20:38:00 | 400 | 52,130 |
| 06.06.25 20:24:24 | 4 | 52,200 |