ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:18:24 | 11 | 51,990 |
| 05.06.25 10:17:14 | 20 | 52,000 |
| 05.06.25 10:14:12 | 0 | 51,960 |
| 05.06.25 10:11:34 | 70 | 52,010 |
| 05.06.25 10:09:25 | 1 | 51,990 |
| 05.06.25 10:07:54 | 2 | 52,020 |
| 05.06.25 10:07:00 | 5 | 52,010 |
| 05.06.25 10:03:07 | 8 | 51,890 |
| 05.06.25 10:02:52 | 30 | 52,020 |
| 05.06.25 10:02:44 | 1 | 52,030 |
| 05.06.25 10:02:26 | 2 | 52,020 |
| 05.06.25 10:01:54 | 70 | 52,000 |
| 05.06.25 10:01:34 | 1 | 52,010 |
| 05.06.25 10:01:01 | 2 | 52,040 |
| 05.06.25 09:58:54 | 20 | 52,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:56:26 | 20 | 51,880 |
| 05.06.25 09:46:45 | 3 | 51,840 |
| 05.06.25 09:44:20 | 0 | 51,850 |
| 05.06.25 09:44:11 | 6 | 51,850 |
| 05.06.25 09:41:43 | 4 | 52,030 |
| 05.06.25 09:40:18 | 20 | 52,040 |
| 05.06.25 09:39:20 | 10 | 52,050 |
| 05.06.25 09:24:41 | 375 | 51,880 |
| 05.06.25 09:14:10 | 0 | 51,980 |
| 05.06.25 09:00:47 | 4 | 52,110 |
| 05.06.25 09:00:06 | 10 | 52,000 |
| 05.06.25 09:00:06 | 19 | 52,000 |
| 05.06.25 08:59:51 | 125 | 52,060 |
| 05.06.25 08:44:30 | 11 | 52,080 |
| 05.06.25 08:44:24 | 0 | 52,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:35:59 | 24 | 52,080 |
| 05.06.25 08:22:33 | 130 | 51,850 |
| 05.06.25 08:18:24 | 50 | 52,060 |
| 05.06.25 08:17:51 | 50 | 51,850 |
| 05.06.25 08:04:00 | 4 | 52,090 |
| 05.06.25 07:36:22 | 100 | 52,080 |
| 05.06.25 07:30:11 | 2 | 52,200 |
| 04.06.25 22:53:18 | 12 | 51,990 |
| 04.06.25 22:51:54 | 1 | 51,980 |
| 04.06.25 22:50:23 | 1 | 51,850 |
| 04.06.25 22:43:40 | 0 | 51,900 |
| 04.06.25 22:24:02 | 4 | 51,900 |
| 04.06.25 22:22:08 | 1 | 51,900 |
| 04.06.25 22:13:03 | 0 | 51,900 |
| 04.06.25 22:10:21 | 1 | 51,900 |