ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:44:15 | 0 | 42,000 |
27.05.24 21:13:00 | 0 | 42,000 |
27.05.24 20:51:57 | 14 | 42,065 |
27.05.24 20:47:47 | 2 | 42,065 |
27.05.24 20:44:22 | 0 | 42,000 |
27.05.24 20:20:30 | 15 | 42,065 |
27.05.24 20:13:55 | 0 | 41,800 |
27.05.24 20:13:20 | 11 | 41,650 |
27.05.24 20:03:51 | 23 | 42,065 |
27.05.24 19:50:11 | 8 | 42,065 |
27.05.24 19:43:06 | 0 | 41,800 |
27.05.24 19:43:03 | 2 | 42,065 |
27.05.24 19:36:50 | 4 | 42,065 |
27.05.24 19:35:49 | 10 | 42,065 |
27.05.24 19:13:18 | 0 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:48:37 | 31 | 41,650 |
27.05.24 18:43:30 | 0 | 41,800 |
27.05.24 18:39:49 | 197 | 41,650 |
27.05.24 18:38:43 | 20 | 41,650 |
27.05.24 18:38:10 | 20 | 41,650 |
27.05.24 18:30:06 | 6 | 42,050 |
27.05.24 18:13:39 | 0 | 41,800 |
27.05.24 18:01:14 | 20 | 41,635 |
27.05.24 17:56:06 | 10 | 42,050 |
27.05.24 17:53:20 | 13 | 41,635 |
27.05.24 17:40:34 | 14 | 41,685 |
27.05.24 17:29:21 | 50 | 41,805 |
27.05.24 17:15:37 | 12 | 41,935 |
27.05.24 17:14:08 | 59 | 41,935 |
27.05.24 17:13:21 | 0 | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:13:15 | 2 | 41,935 |
27.05.24 17:12:53 | 23 | 41,935 |
27.05.24 17:04:01 | 6 | 41,945 |
27.05.24 16:58:28 | 12 | 41,955 |
27.05.24 16:43:04 | 0 | 41,920 |
27.05.24 16:30:00 | 15 | 42,070 |
27.05.24 16:13:03 | 0 | 42,005 |
27.05.24 15:52:41 | 12 | 41,965 |
27.05.24 15:48:07 | 14 | 41,985 |
27.05.24 15:43:21 | 0 | 42,105 |
27.05.24 15:42:00 | 6 | 42,105 |
27.05.24 15:41:50 | 25 | 42,010 |
27.05.24 15:39:07 | 48 | 42,015 |
27.05.24 15:26:58 | 2 | 42,095 |
27.05.24 15:13:43 | 0 | 42,000 |