ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:53:28 | 5 | 51,990 |
| 04.06.25 21:48:01 | 50 | 52,000 |
| 04.06.25 21:48:01 | 10 | 52,000 |
| 04.06.25 21:47:15 | 5 | 52,040 |
| 04.06.25 21:44:32 | 1 | 52,060 |
| 04.06.25 21:43:40 | 0 | 52,000 |
| 04.06.25 21:23:28 | 3 | 52,030 |
| 04.06.25 21:23:10 | 4 | 52,010 |
| 04.06.25 21:21:55 | 5 | 52,020 |
| 04.06.25 21:20:54 | 7 | 51,980 |
| 04.06.25 21:20:28 | 6 | 51,970 |
| 04.06.25 21:19:43 | 30 | 51,940 |
| 04.06.25 21:19:33 | 9 | 51,990 |
| 04.06.25 21:18:21 | 40 | 51,990 |
| 04.06.25 21:17:22 | 12 | 51,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:16:23 | 6 | 51,990 |
| 04.06.25 21:14:58 | 10 | 52,050 |
| 04.06.25 21:13:12 | 0 | 52,060 |
| 04.06.25 20:43:15 | 0 | 52,180 |
| 04.06.25 20:40:36 | 9 | 52,180 |
| 04.06.25 20:40:17 | 10 | 52,180 |
| 04.06.25 20:37:27 | 100 | 52,220 |
| 04.06.25 20:36:52 | 17 | 52,220 |
| 04.06.25 20:32:14 | 3 | 52,210 |
| 04.06.25 20:13:13 | 0 | 52,210 |
| 04.06.25 19:43:14 | 0 | 52,210 |
| 04.06.25 19:43:13 | 190 | 52,210 |
| 04.06.25 19:38:53 | 22 | 52,210 |
| 04.06.25 19:14:12 | 0 | 52,200 |
| 04.06.25 19:06:26 | 50 | 52,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:51:39 | 50 | 52,270 |
| 04.06.25 18:43:23 | 0 | 52,300 |
| 04.06.25 18:39:31 | 10 | 52,310 |
| 04.06.25 18:34:56 | 1 | 52,270 |
| 04.06.25 18:13:55 | 0 | 52,300 |
| 04.06.25 18:12:38 | 57 | 52,300 |
| 04.06.25 17:56:10 | 10 | 52,350 |
| 04.06.25 17:54:31 | 5 | 52,350 |
| 04.06.25 17:45:12 | 50 | 52,330 |
| 04.06.25 17:44:25 | 0 | 52,360 |
| 04.06.25 17:28:53 | 3 | 52,430 |
| 04.06.25 17:23:33 | 10 | 52,490 |
| 04.06.25 17:20:01 | 29 | 52,390 |
| 04.06.25 17:15:22 | 60 | 52,520 |
| 04.06.25 17:14:29 | 0 | 52,480 |