ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:44:11 | 0 | 52,050 |
| 05.06.25 13:33:45 | 1 | 52,060 |
| 05.06.25 13:30:45 | 50 | 52,060 |
| 05.06.25 13:22:49 | 144 | 52,060 |
| 05.06.25 13:18:01 | 150 | 51,960 |
| 05.06.25 13:13:12 | 0 | 51,900 |
| 05.06.25 13:06:49 | 1 | 51,960 |
| 05.06.25 13:05:38 | 1 | 51,960 |
| 05.06.25 12:59:25 | 90 | 51,930 |
| 05.06.25 12:48:59 | 50 | 52,010 |
| 05.06.25 12:46:44 | 1 | 51,930 |
| 05.06.25 12:46:06 | 49 | 51,970 |
| 05.06.25 12:43:35 | 0 | 51,900 |
| 05.06.25 12:41:43 | 50 | 51,940 |
| 05.06.25 12:41:43 | 1 | 51,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:20:17 | 280 | 51,910 |
| 05.06.25 12:20:16 | 100 | 51,940 |
| 05.06.25 12:16:25 | 1 | 51,960 |
| 05.06.25 12:14:57 | 100 | 51,970 |
| 05.06.25 12:13:29 | 0 | 51,900 |
| 05.06.25 12:10:52 | 3 | 52,050 |
| 05.06.25 11:57:54 | 1 | 52,020 |
| 05.06.25 11:54:54 | 3 | 52,020 |
| 05.06.25 11:53:38 | 200 | 52,020 |
| 05.06.25 11:50:23 | 27 | 51,920 |
| 05.06.25 11:48:47 | 12 | 52,020 |
| 05.06.25 11:43:44 | 10 | 52,010 |
| 05.06.25 11:43:07 | 0 | 52,000 |
| 05.06.25 11:42:35 | 3 | 52,000 |
| 05.06.25 11:37:08 | 50 | 52,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:35:32 | 2 | 52,020 |
| 05.06.25 11:13:19 | 0 | 51,900 |
| 05.06.25 11:08:54 | 200 | 52,000 |
| 05.06.25 11:08:03 | 20 | 52,000 |
| 05.06.25 11:00:33 | 4 | 51,870 |
| 05.06.25 10:56:38 | 1 | 52,020 |
| 05.06.25 10:48:07 | 12 | 52,040 |
| 05.06.25 10:43:39 | 0 | 52,030 |
| 05.06.25 10:41:20 | 100 | 52,030 |
| 05.06.25 10:39:38 | 200 | 52,020 |
| 05.06.25 10:35:58 | 5 | 52,030 |
| 05.06.25 10:35:49 | 13 | 51,900 |
| 05.06.25 10:23:56 | 1 | 52,020 |
| 05.06.25 10:18:30 | 1 | 51,990 |
| 05.06.25 10:18:24 | 11 | 51,990 |