ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:05:54 | 1 | 455,950 |
08.05.24 14:44:10 | 0 | 457,000 |
08.05.24 14:43:37 | 2 | 457,000 |
08.05.24 14:41:39 | 1 | 457,150 |
08.05.24 14:14:23 | 0 | 457,050 |
08.05.24 14:11:31 | 20 | 457,050 |
08.05.24 14:06:42 | 2 | 457,750 |
08.05.24 13:43:51 | 0 | 458,800 |
08.05.24 13:33:41 | 1 | 458,900 |
08.05.24 13:29:12 | 2 | 458,500 |
08.05.24 13:13:39 | 0 | 457,550 |
08.05.24 13:11:01 | 1 | 457,550 |
08.05.24 13:04:50 | 2 | 458,050 |
08.05.24 13:02:56 | 2 | 460,000 |
08.05.24 12:44:24 | 0 | 460,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:43:14 | 4 | 460,150 |
08.05.24 12:39:52 | 1 | 460,150 |
08.05.24 12:18:53 | 1 | 460,050 |
08.05.24 12:17:34 | 10 | 458,650 |
08.05.24 12:13:50 | 0 | 460,250 |
08.05.24 11:50:30 | 5 | 460,250 |
08.05.24 11:44:04 | 0 | 460,000 |
08.05.24 11:13:51 | 0 | 460,000 |
08.05.24 11:06:53 | 1 | 460,000 |
08.05.24 10:43:33 | 0 | 461,400 |
08.05.24 10:40:19 | 4 | 461,650 |
08.05.24 10:30:50 | 2 | 460,700 |
08.05.24 10:30:27 | 3 | 458,650 |
08.05.24 10:19:11 | 1 | 458,650 |
08.05.24 10:13:31 | 0 | 459,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:48:17 | 2 | 459,650 |
08.05.24 09:43:29 | 0 | 459,650 |
08.05.24 09:33:35 | 1 | 459,700 |
08.05.24 09:26:25 | 1 | 460,100 |
08.05.24 09:13:16 | 0 | 460,750 |
08.05.24 08:57:27 | 2 | 461,050 |
08.05.24 08:55:45 | 2 | 456,550 |
08.05.24 08:48:15 | 1 | 461,050 |
08.05.24 08:14:49 | 1 | 461,300 |
08.05.24 08:01:57 | 8 | 456,700 |
08.05.24 08:00:49 | 1 | 456,700 |
07.05.24 21:58:39 | 21 | 457,600 |
07.05.24 21:58:39 | 2 | 457,200 |
07.05.24 21:56:48 | 6 | 457,750 |
07.05.24 21:56:48 | 2 | 457,750 |