ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:13:10 | 0 | 447,150 |
16.05.24 09:08:24 | 14 | 447,150 |
16.05.24 09:06:53 | 2 | 447,350 |
16.05.24 08:13:20 | 15 | 448,400 |
16.05.24 08:07:13 | 2 | 445,550 |
16.05.24 08:00:21 | 4 | 448,700 |
15.05.24 21:52:31 | 1 | 445,750 |
15.05.24 21:45:03 | 1 | 446,100 |
15.05.24 21:43:04 | 0 | 446,750 |
15.05.24 21:34:05 | 1 | 447,250 |
15.05.24 21:32:04 | 3 | 447,500 |
15.05.24 21:32:04 | 100 | 447,500 |
15.05.24 21:24:03 | 14 | 448,050 |
15.05.24 21:23:39 | 1 | 448,700 |
15.05.24 21:20:35 | 3 | 448,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:13:51 | 4 | 448,400 |
15.05.24 21:13:00 | 0 | 448,550 |
15.05.24 21:11:56 | 5 | 448,700 |
15.05.24 20:56:44 | 10 | 449,000 |
15.05.24 20:55:49 | 1 | 449,500 |
15.05.24 20:49:26 | 2 | 448,750 |
15.05.24 20:49:13 | 1 | 449,200 |
15.05.24 20:43:04 | 0 | 449,050 |
15.05.24 20:40:35 | 1 | 449,400 |
15.05.24 20:25:43 | 5 | 449,900 |
15.05.24 20:17:57 | 25 | 449,900 |
15.05.24 20:13:14 | 0 | 449,500 |
15.05.24 20:12:18 | 1 | 449,500 |
15.05.24 20:09:14 | 1 | 449,850 |
15.05.24 20:03:54 | 3 | 448,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:03:46 | 1 | 448,850 |
15.05.24 20:01:16 | 3 | 448,900 |
15.05.24 19:51:20 | 1 | 448,050 |
15.05.24 19:46:42 | 2 | 447,800 |
15.05.24 19:43:01 | 0 | 447,300 |
15.05.24 19:41:51 | 1 | 447,300 |
15.05.24 19:31:53 | 1 | 447,800 |
15.05.24 19:31:35 | 3 | 447,400 |
15.05.24 19:30:06 | 2 | 448,000 |
15.05.24 19:29:51 | 1 | 448,100 |
15.05.24 19:25:10 | 2 | 447,950 |
15.05.24 19:24:59 | 1 | 447,900 |
15.05.24 19:24:43 | 2 | 447,450 |
15.05.24 19:24:00 | 1 | 447,950 |
15.05.24 19:20:36 | 3 | 448,050 |