Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 370,72 |
21:59:46 | 100 | 370,82 |
21:59:35 | 100 | 370,74 |
21:59:02 | 100 | 370,83 |
21:59:02 | 130 | 370,82 |
21:58:59 | 100 | 370,76 |
21:58:33 | 100 | 370,78 |
21:58:16 | 100 | 370,82 |
21:58:11 | 157 | 370,81 |
21:56:52 | 100 | 370,82 |
21:56:52 | 100 | 370,82 |
21:56:51 | 100 | 370,85 |
21:55:58 | 100 | 370,79 |
21:55:58 | 100 | 370,79 |
21:55:56 | 100 | 370,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 370,70 |
21:54:08 | 100 | 370,67 |
21:53:07 | 100 | 370,74 |
21:53:07 | 100 | 370,73 |
21:47:28 | 100 | 370,80 |
21:42:11 | 100 | 370,77 |
21:41:13 | 100 | 370,77 |
21:40:37 | 100 | 370,73 |
21:39:06 | 200 | 370,82 |
21:38:45 | 100 | 370,86 |
21:38:45 | 100 | 370,86 |
21:38:45 | 100 | 370,86 |
21:38:45 | 100 | 370,86 |
21:38:45 | 100 | 370,88 |
21:38:45 | 100 | 370,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:45 | 100 | 370,94 |
21:35:55 | 100 | 370,92 |
21:35:22 | 100 | 370,90 |
21:35:22 | 100 | 370,90 |
21:35:22 | 100 | 370,91 |
21:35:22 | 100 | 370,90 |
21:35:22 | 100 | 370,91 |
21:35:22 | 100 | 370,91 |
21:29:19 | 100 | 370,80 |
21:18:32 | 100 | 371,12 |
21:13:51 | 100 | 371,00 |
21:13:51 | 100 | 371,00 |
21:13:51 | 100 | 371,01 |
21:09:36 | 100 | 371,06 |
21:05:28 | 100 | 371,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login