ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:57 | 10 | 367,65 |
12:22:47 | 1 | 368,75 |
12:22:47 | 7 | 368,80 |
12:22:45 | 10 | 369,05 |
11:23:56 | 9 | 366,60 |
11:23:56 | 42 | 366,60 |
11:23:21 | 73 | 366,55 |
11:23:21 | 6 | 366,55 |
11:22:07 | 9 | 366,60 |
11:22:07 | 24 | 366,60 |
11:22:07 | 19 | 366,60 |
11:22:07 | 26 | 366,60 |
11:21:49 | 57 | 366,65 |
11:21:49 | 24 | 366,65 |
11:20:09 | 1 | 367,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:09 | 6 | 367,65 |
11:20:09 | 17 | 367,65 |
11:19:58 | 49 | 367,75 |
11:19:58 | 29 | 367,75 |
11:03:33 | 2 | 369,20 |
11:03:33 | 23 | 369,15 |
11:00:11 | 6 | 369,80 |
11:00:11 | 7 | 369,55 |
09:04:02 | 1 | 366,10 |
21.05.25 17:39:52 | 5 | 371,70 |
21.05.25 17:35:59 | 42 | 371,70 |
21.05.25 17:04:16 | 5 | 370,30 |
21.05.25 17:02:13 | 2 | 370,25 |
21.05.25 16:59:36 | 5 | 370,25 |
21.05.25 16:51:54 | 6 | 369,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:48:20 | 2 | 369,75 |
21.05.25 16:25:30 | 9 | 369,55 |
21.05.25 16:13:25 | 1 | 369,00 |
21.05.25 16:10:29 | 14 | 369,15 |
21.05.25 16:04:38 | 10 | 369,50 |
21.05.25 16:01:43 | 4 | 369,15 |
21.05.25 16:01:43 | 7 | 369,15 |
21.05.25 16:01:43 | 4 | 369,15 |
21.05.25 16:01:43 | 4 | 369,15 |
21.05.25 16:01:43 | 8 | 369,15 |
21.05.25 16:01:43 | 4 | 369,15 |
21.05.25 16:01:43 | 8 | 369,15 |
21.05.25 16:01:43 | 15 | 369,10 |
21.05.25 16:01:43 | 4 | 369,10 |
21.05.25 16:01:43 | 4 | 369,10 |