ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:48 | 2 | 445,65 |
16:17:58 | 21 | 445,90 |
16:17:58 | 4 | 445,85 |
16:02:57 | 5 | 444,20 |
16:01:18 | 2 | 445,15 |
15:58:44 | 2 | 445,00 |
15:58:30 | 2 | 445,90 |
15:55:03 | 11 | 445,85 |
15:53:07 | 11 | 445,40 |
15:51:19 | 20 | 446,75 |
15:44:51 | 65 | 446,45 |
15:43:03 | 8 | 445,95 |
15:42:00 | 28 | 446,50 |
15:31:38 | 200 | 448,30 |
15:31:38 | 12 | 448,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:38 | 8 | 448,00 |
15:30:35 | 2 | 447,60 |
15:25:00 | 11 | 447,45 |
14:59:56 | 20 | 447,10 |
14:11:33 | 10 | 447,75 |
12:43:06 | 1 | 445,90 |
11:41:26 | 11 | 447,15 |
11:26:03 | 1 | 446,60 |
11:04:58 | 1 | 446,80 |
10:36:15 | 6 | 446,25 |
10:29:11 | 7 | 446,00 |
10:29:11 | 23 | 446,05 |
10:25:19 | 1 | 447,00 |
10:09:05 | 2 | 446,05 |
09:43:21 | 1 | 446,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:22 | 5 | 446,10 |
09:04:06 | 16 | 447,10 |
26.04.24 17:35:45 | 8 | 448,50 |
26.04.24 17:29:20 | 1 | 448,90 |
26.04.24 17:15:59 | 1 | 451,55 |
26.04.24 17:13:23 | 1 | 451,80 |
26.04.24 17:11:41 | 6 | 451,40 |
26.04.24 17:11:17 | 3 | 451,45 |
26.04.24 17:06:39 | 8 | 451,35 |
26.04.24 17:06:34 | 15 | 451,40 |
26.04.24 17:06:32 | 15 | 451,40 |
26.04.24 17:06:32 | 15 | 451,40 |
26.04.24 17:06:20 | 15 | 451,25 |
26.04.24 16:48:18 | 1 | 450,75 |
26.04.24 16:46:57 | 16 | 450,55 |