ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:17 | 97 | 297,55 |
15:58:07 | 14 | 297,65 |
15:58:06 | 19 | 297,70 |
15:51:15 | 25 | 298,25 |
15:46:23 | 2 | 297,05 |
15:45:41 | 6 | 296,65 |
15:45:17 | 30 | 296,70 |
15:45:14 | 66 | 296,95 |
15:43:41 | 25 | 296,20 |
15:42:21 | 11 | 295,15 |
15:38:34 | 7 | 294,50 |
15:34:40 | 11 | 293,95 |
15:34:40 | 108 | 293,95 |
15:34:40 | 1 | 293,95 |
15:34:40 | 1 | 293,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:01 | 10 | 294,00 |
15:33:15 | 1 | 293,75 |
15:32:35 | 1 | 293,15 |
15:31:57 | 2 | 293,25 |
15:31:20 | 1 | 293,35 |
15:30:40 | 5 | 293,25 |
15:30:01 | 4 | 292,50 |
15:28:00 | 17 | 293,85 |
15:27:00 | 14 | 294,25 |
15:27:00 | 74 | 294,20 |
15:25:40 | 16 | 294,05 |
15:25:30 | 31 | 294,10 |
15:25:30 | 24 | 294,05 |
15:25:30 | 16 | 294,10 |
15:25:30 | 16 | 294,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:00 | 200 | 294,45 |
15:25:00 | 39 | 294,40 |
15:25:00 | 75 | 293,75 |
15:25:00 | 14 | 293,70 |
15:25:00 | 88 | 293,40 |
15:25:00 | 14 | 293,30 |
15:25:00 | 29 | 293,20 |
15:25:00 | 18 | 293,05 |
15:25:00 | 3 | 293,00 |
15:15:11 | 22 | 293,00 |
15:10:57 | 8 | 292,80 |
14:46:19 | 2 | 293,05 |
13:59:55 | 1 | 292,85 |
13:23:29 | 61 | 292,00 |
13:04:07 | 50 | 291,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login