ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:21 | 0 | 368,65 |
16:31:57 | 0 | 367,60 |
12:32:28 | 0 | 366,30 |
09:32:08 | 0 | 366,15 |
08:10:48 | 0 | 363,75 |
21.05.25 19:32:15 | 0 | 365,85 |
21.05.25 16:32:18 | 0 | 369,15 |
21.05.25 12:32:22 | 0 | 364,15 |
21.05.25 09:32:28 | 0 | 367,10 |
21.05.25 08:10:45 | 0 | 366,05 |
20.05.25 19:32:10 | 0 | 369,45 |
20.05.25 16:31:57 | 0 | 369,15 |
20.05.25 12:32:13 | 0 | 372,40 |
20.05.25 09:32:30 | 0 | 372,95 |
20.05.25 08:10:49 | 0 | 372,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:32:14 | 0 | 373,70 |
19.05.25 16:31:53 | 0 | 371,55 |
19.05.25 13:54:22 | 50 | 368,20 |
19.05.25 12:31:57 | 0 | 365,90 |
19.05.25 09:32:24 | 0 | 368,05 |
19.05.25 08:10:44 | 0 | 369,55 |
16.05.25 19:32:24 | 0 | 372,80 |
16.05.25 16:31:55 | 0 | 372,65 |
16.05.25 12:32:04 | 0 | 364,05 |
16.05.25 09:32:29 | 0 | 360,75 |
16.05.25 08:10:38 | 0 | 358,95 |
15.05.25 19:32:11 | 0 | 361,65 |
15.05.25 16:32:23 | 0 | 358,40 |
15.05.25 12:32:05 | 0 | 355,30 |
15.05.25 09:31:58 | 0 | 355,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:10:49 | 0 | 354,30 |
14.05.25 19:32:05 | 0 | 354,70 |
14.05.25 16:32:05 | 0 | 356,10 |
14.05.25 12:32:07 | 0 | 352,40 |
14.05.25 09:32:15 | 0 | 354,70 |
14.05.25 08:10:49 | 0 | 354,15 |
13.05.25 19:32:15 | 0 | 357,05 |
13.05.25 16:32:29 | 0 | 356,75 |
13.05.25 12:31:57 | 0 | 354,85 |
13.05.25 09:31:51 | 0 | 353,75 |
13.05.25 08:10:46 | 0 | 353,60 |
12.05.25 19:31:48 | 0 | 356,80 |
12.05.25 16:32:05 | 0 | 353,50 |
12.05.25 12:32:24 | 0 | 355,40 |
12.05.25 09:32:24 | 0 | 354,10 |