ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:12 | 0 | 306,05 |
09:32:17 | 0 | 305,40 |
08:10:45 | 0 | 304,55 |
22.10.25 19:32:07 | 0 | 306,40 |
22.10.25 16:32:17 | 0 | 306,70 |
22.10.25 12:32:22 | 0 | 308,10 |
22.10.25 09:31:51 | 0 | 307,70 |
22.10.25 08:10:45 | 0 | 307,55 |
21.10.25 19:32:17 | 0 | 307,00 |
21.10.25 16:31:57 | 0 | 301,95 |
21.10.25 12:32:16 | 0 | 295,10 |
21.10.25 09:32:17 | 0 | 296,00 |
21.10.25 08:09:49 | 0 | 294,55 |
20.10.25 19:31:54 | 0 | 292,90 |
20.10.25 16:32:20 | 0 | 291,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 12:32:07 | 0 | 287,15 |
20.10.25 09:31:52 | 0 | 286,20 |
20.10.25 08:10:44 | 0 | 287,25 |
17.10.25 19:31:55 | 0 | 283,25 |
17.10.25 16:32:21 | 0 | 283,75 |
17.10.25 12:31:52 | 0 | 277,70 |
17.10.25 09:32:16 | 0 | 277,45 |
17.10.25 08:10:45 | 0 | 279,05 |
16.10.25 19:31:58 | 0 | 286,10 |
16.10.25 16:32:22 | 0 | 285,05 |
16.10.25 12:32:19 | 0 | 284,75 |
16.10.25 09:32:06 | 0 | 284,25 |
16.10.25 08:10:49 | 0 | 284,00 |
15.10.25 19:31:44 | 0 | 283,15 |
15.10.25 16:32:23 | 0 | 287,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 12:31:52 | 0 | 289,90 |
15.10.25 09:32:00 | 0 | 289,40 |
15.10.25 08:10:46 | 0 | 289,55 |
14.10.25 19:32:09 | 0 | 290,65 |
14.10.25 16:31:57 | 0 | 289,25 |
14.10.25 12:31:50 | 0 | 290,30 |
14.10.25 09:32:07 | 0 | 290,25 |
14.10.25 08:10:44 | 0 | 290,05 |
13.10.25 19:32:04 | 0 | 291,45 |
13.10.25 16:32:23 | 0 | 291,70 |
13.10.25 12:31:46 | 0 | 294,85 |
13.10.25 09:31:54 | 0 | 295,05 |
13.10.25 08:10:48 | 0 | 293,15 |
10.10.25 19:31:52 | 0 | 291,05 |
10.10.25 16:32:10 | 0 | 297,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login