ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:12 | 12 | 291,5500 |
13:05:51 | 50 | 291,5000 |
13:05:42 | 60 | 291,5000 |
12:30:52 | 17 | 292,1000 |
12:25:57 | 50 | 291,4500 |
12:25:17 | 5 | 292,1000 |
11:33:25 | 40 | 291,5000 |
10:42:36 | 33 | 292,0500 |
10:34:31 | 65 | 293,6000 |
10:10:00 | 30 | 292,7500 |
09:59:02 | 0 | 292,7000 |
09:51:54 | 3 | 294,9500 |
09:44:44 | 20 | 292,5500 |
09:43:57 | 17 | 294,9500 |
09:15:02 | 0 | 292,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:01 | 0 | 292,5500 |
08:49:40 | 15 | 292,5500 |
08:38:10 | 10 | 295,2500 |
08:09:59 | 15 | 295,5500 |
01.10.25 15:30:50 | 135 | 295,1500 |
01.10.25 15:29:02 | 0 | 295,0000 |
01.10.25 15:25:13 | 45 | 297,2500 |
01.10.25 15:05:32 | 20 | 297,3000 |
01.10.25 13:23:29 | 50 | 299,5000 |
01.10.25 13:19:45 | 8 | 297,3500 |
01.10.25 12:13:27 | 36 | 297,2000 |
01.10.25 11:52:48 | 100 | 296,8000 |
01.10.25 11:30:26 | 10 | 297,9000 |
01.10.25 11:29:28 | 65 | 298,3500 |
01.10.25 10:23:00 | 50 | 296,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:17:55 | 1 | 297,4500 |
01.10.25 09:59:02 | 0 | 295,2000 |
01.10.25 09:15:02 | 0 | 295,0500 |
01.10.25 08:59:01 | 0 | 295,0000 |
01.10.25 08:44:36 | 3 | 297,0000 |
30.09.25 18:55:08 | 5 | 300,0000 |
30.09.25 17:32:25 | 30 | 303,4000 |
30.09.25 15:29:01 | 0 | 306,4000 |
30.09.25 14:48:55 | 6 | 305,2000 |
30.09.25 13:40:33 | 100 | 306,7500 |
30.09.25 12:32:30 | 25 | 304,8500 |
30.09.25 12:20:17 | 4 | 304,7000 |
30.09.25 11:30:45 | 2 | 306,2000 |
30.09.25 11:05:51 | 2 | 306,1000 |
30.09.25 11:03:47 | 100 | 304,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login