ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:03 | 4 | 335,4500 |
16:19:46 | 15 | 337,3000 |
15:29:01 | 0 | 334,4000 |
15:26:52 | 10 | 334,7000 |
15:24:28 | 40 | 335,1500 |
15:13:37 | 12 | 335,6500 |
13:59:02 | 25 | 333,8000 |
13:50:54 | 24 | 331,6000 |
12:28:03 | 50 | 334,0000 |
11:43:22 | 19 | 330,9000 |
11:31:23 | 23 | 331,6000 |
11:15:59 | 16 | 331,4000 |
10:58:31 | 32 | 333,0000 |
10:31:40 | 20 | 333,0500 |
10:26:03 | 10 | 333,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 333,4000 |
09:15:02 | 0 | 333,0000 |
08:59:01 | 0 | 333,0000 |
30.04.25 18:25:30 | 4 | 325,8500 |
30.04.25 18:16:50 | 10 | 326,6000 |
30.04.25 17:16:25 | 10 | 326,5000 |
30.04.25 16:10:19 | 47 | 323,3500 |
30.04.25 16:06:15 | 15 | 322,7000 |
30.04.25 15:41:49 | 13 | 321,0500 |
30.04.25 15:29:02 | 0 | 321,2500 |
30.04.25 15:12:57 | 30 | 320,4000 |
30.04.25 15:05:24 | 6 | 320,5500 |
30.04.25 14:31:04 | 19 | 322,9500 |
30.04.25 14:23:57 | 45 | 325,0000 |
30.04.25 13:29:07 | 2 | 328,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:11:49 | 50 | 326,0000 |
30.04.25 11:56:50 | 15 | 325,8000 |
30.04.25 11:51:40 | 26 | 325,8500 |
30.04.25 11:23:21 | 30 | 325,8000 |
30.04.25 10:58:30 | 30 | 325,8000 |
30.04.25 10:56:16 | 80 | 325,8000 |
30.04.25 10:53:15 | 25 | 325,8000 |
30.04.25 10:53:12 | 20 | 325,8000 |
30.04.25 09:59:02 | 0 | 325,0000 |
30.04.25 09:15:02 | 0 | 324,7000 |
30.04.25 08:59:01 | 0 | 322,9000 |
30.04.25 08:03:42 | 50 | 326,3000 |
29.04.25 21:56:16 | 1 | 325,3500 |
29.04.25 20:45:10 | 4 | 327,2000 |
29.04.25 19:36:22 | 6 | 325,6000 |