ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:10 | 290 | 304,0000 |
14:30:28 | 10 | 305,0000 |
12:34:09 | 50 | 305,5500 |
11:39:42 | 10 | 305,2500 |
09:59:01 | 0 | 304,5500 |
09:15:01 | 0 | 304,0000 |
08:59:01 | 0 | 304,2500 |
08:01:29 | 12 | 303,9500 |
22.10.25 17:18:31 | 5 | 309,7500 |
22.10.25 15:40:45 | 40 | 304,8500 |
22.10.25 15:29:01 | 0 | 306,4500 |
22.10.25 14:13:00 | 30 | 306,9500 |
22.10.25 12:40:53 | 30 | 307,6000 |
22.10.25 12:29:24 | 15 | 307,1500 |
22.10.25 11:46:31 | 30 | 307,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 10:45:14 | 50 | 306,7500 |
22.10.25 09:59:01 | 0 | 307,2500 |
22.10.25 09:15:02 | 0 | 307,0000 |
22.10.25 08:59:02 | 0 | 306,9500 |
21.10.25 21:15:17 | 9 | 307,7000 |
21.10.25 19:32:03 | 35 | 307,8000 |
21.10.25 18:24:45 | 3 | 305,0500 |
21.10.25 16:55:51 | 48 | 305,0000 |
21.10.25 16:30:36 | 20 | 301,1500 |
21.10.25 16:10:51 | 50 | 298,9500 |
21.10.25 15:29:01 | 0 | 294,9000 |
21.10.25 15:16:16 | 20 | 294,8000 |
21.10.25 12:14:38 | 10 | 295,1500 |
21.10.25 11:46:03 | 6 | 295,4000 |
21.10.25 11:43:18 | 30 | 295,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 11:32:54 | 51 | 294,9500 |
21.10.25 10:44:20 | 7 | 294,0500 |
21.10.25 10:03:12 | 14 | 297,3000 |
21.10.25 09:59:01 | 0 | 295,1500 |
21.10.25 09:15:01 | 0 | 295,1000 |
21.10.25 09:11:28 | 7 | 296,8500 |
21.10.25 08:59:01 | 0 | 296,5000 |
21.10.25 08:00:09 | 8 | 297,3500 |
20.10.25 19:33:23 | 34 | 293,5000 |
20.10.25 17:33:49 | 50 | 291,9000 |
20.10.25 16:06:08 | 55 | 290,9000 |
20.10.25 15:49:09 | 5 | 289,4500 |
20.10.25 15:29:02 | 0 | 287,4500 |
20.10.25 15:13:33 | 45 | 287,1000 |
20.10.25 15:10:39 | 92 | 287,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login