ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:56 | - | 331,750 |
30.04.25 22:59:16 | - | 331,750 |
30.04.25 22:58:44 | - | 331,650 |
30.04.25 22:53:52 | - | 331,750 |
30.04.25 22:53:48 | - | 331,650 |
30.04.25 22:52:34 | - | 331,350 |
30.04.25 22:52:32 | - | 331,450 |
30.04.25 22:49:25 | - | 331,000 |
30.04.25 22:49:23 | - | 330,900 |
30.04.25 22:49:16 | - | 331,350 |
30.04.25 22:49:13 | - | 331,500 |
30.04.25 22:47:57 | - | 330,900 |
30.04.25 22:47:53 | - | 330,950 |
30.04.25 22:47:49 | - | 330,850 |
30.04.25 22:47:33 | - | 331,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:47:30 | - | 331,400 |
30.04.25 22:47:18 | - | 331,000 |
30.04.25 22:47:13 | - | 330,900 |
30.04.25 22:46:44 | - | 331,000 |
30.04.25 22:46:40 | - | 330,900 |
30.04.25 22:43:48 | - | 331,350 |
30.04.25 22:43:36 | - | 331,200 |
30.04.25 22:37:42 | - | 331,300 |
30.04.25 22:36:04 | - | 331,400 |
30.04.25 22:35:20 | - | 331,300 |
30.04.25 22:31:00 | - | 331,400 |
30.04.25 22:30:57 | - | 331,350 |
30.04.25 22:30:55 | - | 331,200 |
30.04.25 22:29:16 | - | 331,350 |
30.04.25 22:29:12 | - | 331,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:29:10 | - | 331,700 |
30.04.25 22:27:20 | - | 331,600 |
30.04.25 22:26:14 | - | 331,700 |
30.04.25 22:24:57 | - | 331,600 |
30.04.25 22:24:55 | - | 331,400 |
30.04.25 22:24:53 | - | 331,150 |
30.04.25 22:24:38 | - | 330,450 |
30.04.25 22:24:35 | - | 330,350 |
30.04.25 22:24:32 | - | 329,650 |
30.04.25 22:24:30 | - | 329,800 |
30.04.25 22:24:21 | - | 330,300 |
30.04.25 22:24:08 | - | 330,200 |
30.04.25 22:24:05 | - | 330,100 |
30.04.25 22:21:24 | - | 329,600 |
30.04.25 22:21:20 | - | 329,500 |