ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:26 | - | 433,600 |
30.04.24 21:59:24 | - | 433,600 |
30.04.24 21:59:24 | - | 433,650 |
30.04.24 21:59:22 | - | 433,600 |
30.04.24 21:59:20 | - | 433,700 |
30.04.24 21:59:19 | - | 433,650 |
30.04.24 21:59:16 | - | 433,700 |
30.04.24 21:59:11 | - | 433,950 |
30.04.24 21:59:10 | - | 433,900 |
30.04.24 21:59:10 | - | 433,900 |
30.04.24 21:59:08 | - | 433,950 |
30.04.24 21:59:06 | - | 433,900 |
30.04.24 21:59:06 | - | 433,950 |
30.04.24 21:59:03 | - | 433,750 |
30.04.24 21:58:59 | - | 433,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:58:57 | - | 433,700 |
30.04.24 21:58:44 | - | 433,700 |
30.04.24 21:58:41 | - | 433,700 |
30.04.24 21:58:40 | - | 433,650 |
30.04.24 21:58:39 | - | 433,700 |
30.04.24 21:58:37 | - | 433,700 |
30.04.24 21:58:36 | - | 433,700 |
30.04.24 21:58:34 | - | 433,750 |
30.04.24 21:58:31 | - | 433,800 |
30.04.24 21:58:30 | - | 433,850 |
30.04.24 21:58:28 | - | 433,850 |
30.04.24 21:58:21 | - | 433,950 |
30.04.24 21:58:20 | - | 433,950 |
30.04.24 21:58:18 | - | 434,050 |
30.04.24 21:58:17 | - | 434,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:58:12 | - | 434,050 |
30.04.24 21:58:01 | - | 434,100 |
30.04.24 21:57:59 | - | 434,050 |
30.04.24 21:57:57 | - | 434,100 |
30.04.24 21:57:56 | - | 434,100 |
30.04.24 21:57:52 | - | 434,050 |
30.04.24 21:57:50 | - | 434,100 |
30.04.24 21:57:49 | - | 434,100 |
30.04.24 21:57:38 | - | 434,050 |
30.04.24 21:57:37 | - | 434,000 |
30.04.24 21:57:35 | - | 434,000 |
30.04.24 21:57:33 | - | 434,000 |
30.04.24 21:57:33 | - | 434,000 |
30.04.24 21:57:31 | - | 434,050 |
30.04.24 21:57:25 | - | 434,000 |