ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:51 | - | 364,250 |
22:52:29 | - | 364,100 |
22:52:26 | - | 364,200 |
22:51:38 | - | 364,650 |
22:51:36 | - | 364,600 |
22:49:48 | - | 364,150 |
22:45:06 | - | 364,050 |
22:25:58 | - | 364,150 |
22:25:55 | - | 364,250 |
22:25:47 | - | 364,150 |
22:19:18 | - | 364,250 |
22:17:46 | - | 364,250 |
22:17:33 | - | 364,050 |
22:15:01 | - | 364,150 |
22:13:36 | - | 364,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:38 | - | 364,200 |
22:10:33 | - | 364,250 |
22:04:29 | - | 364,250 |
22:04:06 | - | 364,300 |
22:03:50 | - | 364,250 |
22:03:41 | - | 364,200 |
22:03:26 | - | 364,150 |
22:03:20 | - | 364,100 |
22:03:03 | - | 364,150 |
22:03:00 | - | 364,100 |
22:02:56 | - | 364,150 |
22:02:54 | - | 364,100 |
22:02:49 | - | 364,150 |
22:02:39 | - | 364,200 |
22:02:34 | - | 364,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:02:31 | - | 364,250 |
22:02:27 | - | 364,300 |
22:02:25 | - | 364,250 |
22:00:08 | - | 365,150 |
22:00:04 | - | 365,600 |
22:00:02 | - | 365,550 |
21:59:58 | - | 365,600 |
21:59:56 | - | 365,550 |
21:59:54 | - | 365,550 |
21:59:52 | - | 365,650 |
21:59:51 | - | 365,600 |
21:59:47 | - | 365,650 |
21:59:44 | - | 365,600 |
21:59:42 | - | 365,650 |
21:59:41 | - | 365,750 |