ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:26 | 10 | 334,350 |
| 10:45:16 | 100 | 345,150 |
| 08:03:11 | 0 | 344,050 |
| 16.06.25 21:31:29 | 0 | 346,650 |
| 16.06.25 18:22:12 | 30 | 339,750 |
| 16.06.25 17:31:51 | 3 | 341,850 |
| 16.06.25 16:02:44 | 13 | 347,250 |
| 16.06.25 11:13:32 | 15 | 338,600 |
| 16.06.25 08:41:58 | 110 | 340,700 |
| 16.06.25 08:11:32 | 0 | 340,050 |
| 13.06.25 17:40:51 | 0 | 338,400 |
| 13.06.25 17:33:12 | 12 | 338,500 |
| 13.06.25 17:29:15 | 13 | 338,500 |
| 13.06.25 16:47:54 | 10 | 336,950 |
| 13.06.25 16:32:54 | 10 | 334,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:22:18 | 10 | 334,150 |
| 13.06.25 16:06:56 | 10 | 333,500 |
| 13.06.25 08:48:45 | 15 | 348,200 |
| 13.06.25 08:01:25 | 45 | 347,050 |
| 12.06.25 21:42:47 | 0 | 357,350 |
| 12.06.25 13:06:16 | 10 | 357,000 |
| 12.06.25 11:36:07 | 1 | 358,550 |
| 12.06.25 08:09:43 | 1 | 360,550 |
| 12.06.25 08:08:27 | 0 | 358,750 |
| 11.06.25 21:30:53 | 0 | 359,600 |
| 11.06.25 18:53:25 | 0 | 360,500 |
| 11.06.25 14:53:28 | 42 | 363,600 |
| 11.06.25 14:19:42 | 20 | 363,700 |
| 11.06.25 12:19:05 | 10 | 363,800 |
| 11.06.25 08:00:48 | 3 | 363,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 21:41:32 | 0 | 363,550 |
| 10.06.25 19:43:45 | 0 | 364,450 |
| 10.06.25 17:41:07 | 0 | 365,400 |
| 10.06.25 17:30:41 | 10 | 366,550 |
| 10.06.25 08:03:20 | 0 | 363,700 |
| 09.06.25 21:41:28 | 0 | 363,800 |
| 09.06.25 20:20:17 | 0 | 364,050 |
| 09.06.25 13:26:23 | 6 | 365,600 |
| 09.06.25 08:06:28 | 0 | 363,000 |
| 06.06.25 11:55:27 | 2 | 364,950 |
| 06.06.25 08:03:14 | 0 | 364,050 |
| 05.06.25 21:32:10 | 0 | 362,950 |
| 05.06.25 15:54:47 | 10 | 363,750 |
| 05.06.25 15:21:32 | 15 | 360,900 |
| 05.06.25 08:00:26 | 1 | 363,950 |