ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:53 | 12 | 446,450 |
11:45:08 | 44 | 447,150 |
10:22:22 | 4 | 446,850 |
08:04:14 | 5 | 448,400 |
26.04.24 19:36:56 | 5 | 448,100 |
26.04.24 19:28:27 | 4 | 448,150 |
26.04.24 17:46:32 | 10 | 448,800 |
26.04.24 17:10:22 | 6 | 451,700 |
26.04.24 13:08:38 | 5 | 442,800 |
26.04.24 12:11:32 | 10 | 441,500 |
26.04.24 10:27:15 | 2 | 442,300 |
26.04.24 08:13:24 | 0 | 442,850 |
25.04.24 19:32:21 | 40 | 440,000 |
25.04.24 18:31:56 | 6 | 439,300 |
25.04.24 16:59:10 | 26 | 434,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:10:14 | 26 | 436,750 |
25.04.24 16:06:29 | 3 | 436,500 |
25.04.24 13:29:34 | 26 | 443,550 |
25.04.24 10:51:06 | 5 | 442,750 |
25.04.24 08:56:54 | 5 | 440,150 |
25.04.24 08:10:42 | 0 | 440,150 |
24.04.24 21:08:21 | 0 | 444,850 |
24.04.24 19:59:46 | 0 | 446,400 |
24.04.24 19:57:31 | 3 | 446,900 |
24.04.24 19:56:54 | 9 | 446,750 |
24.04.24 16:33:49 | 4 | 444,000 |
24.04.24 16:10:29 | 22 | 445,450 |
24.04.24 15:07:47 | 2 | 443,050 |
24.04.24 08:04:43 | 0 | 444,000 |
23.04.24 21:00:35 | 0 | 442,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:12:14 | 0 | 440,000 |
23.04.24 15:48:16 | 527 | 439,550 |
23.04.24 14:38:28 | 9 | 438,550 |
23.04.24 09:18:00 | 3 | 438,450 |
23.04.24 09:11:43 | 6 | 439,400 |
23.04.24 08:11:42 | 0 | 437,000 |
22.04.24 18:54:13 | 3 | 434,850 |
22.04.24 15:35:30 | 1 | 441,050 |
22.04.24 08:52:07 | 10 | 439,400 |
22.04.24 08:12:22 | 0 | 436,550 |
19.04.24 21:51:46 | 0 | 435,200 |
19.04.24 21:04:49 | 35 | 435,250 |
19.04.24 20:48:10 | 0 | 435,400 |
19.04.24 11:57:25 | 11 | 440,550 |
19.04.24 09:50:46 | 2 | 440,550 |