ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:54 | 1 | 306,150 |
09:32:51 | 17 | 305,500 |
07:56:28 | 0 | 304,550 |
22.10.25 19:31:22 | 3 | 307,050 |
22.10.25 15:36:52 | 100 | 306,250 |
22.10.25 15:33:09 | 10 | 307,750 |
22.10.25 14:27:06 | 39 | 307,550 |
22.10.25 11:58:01 | 15 | 307,800 |
22.10.25 09:56:40 | 15 | 307,850 |
22.10.25 07:47:11 | 0 | 307,550 |
21.10.25 21:52:20 | 140 | 308,100 |
21.10.25 21:16:36 | 4 | 307,950 |
21.10.25 07:37:34 | 0 | 295,050 |
20.10.25 21:15:09 | 11 | 294,700 |
20.10.25 20:13:58 | 10 | 293,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 17:03:35 | 5 | 291,900 |
20.10.25 10:04:08 | 4 | 286,750 |
20.10.25 08:19:18 | 25 | 287,400 |
20.10.25 07:39:11 | 10 | 287,600 |
17.10.25 21:36:14 | 0 | 285,950 |
17.10.25 16:17:20 | 6 | 284,500 |
17.10.25 13:02:46 | 3 | 278,650 |
17.10.25 13:01:36 | 3 | 278,800 |
17.10.25 11:31:58 | 5 | 278,300 |
17.10.25 09:30:06 | 5 | 277,950 |
17.10.25 08:45:10 | 2 | 279,050 |
17.10.25 08:15:13 | 5 | 279,300 |
17.10.25 07:47:33 | 9 | 279,000 |
17.10.25 07:47:12 | 100 | 279,300 |
17.10.25 07:31:58 | 20 | 279,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 21:40:55 | 35 | 280,050 |
16.10.25 21:40:52 | 3 | 280,050 |
16.10.25 19:48:53 | 12 | 285,450 |
16.10.25 17:25:22 | 11 | 286,900 |
16.10.25 15:38:40 | 4 | 287,000 |
16.10.25 13:18:04 | 20 | 285,450 |
16.10.25 12:46:10 | 5 | 285,150 |
16.10.25 12:07:03 | 25 | 284,950 |
16.10.25 11:49:38 | 500 | 284,900 |
16.10.25 11:38:19 | 10 | 285,000 |
16.10.25 11:31:49 | 70 | 285,050 |
16.10.25 07:46:45 | 0 | 284,000 |
15.10.25 21:37:35 | 0 | 283,950 |
15.10.25 17:51:29 | 20 | 285,950 |
15.10.25 17:45:59 | 14 | 286,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login