ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:47 | - | 298,050 |
| 20:01:39 | - | 298,050 |
| 20:01:17 | - | 298,050 |
| 20:01:16 | - | 297,950 |
| 20:01:09 | - | 298,050 |
| 20:00:55 | - | 297,850 |
| 20:00:40 | - | 298,050 |
| 20:00:37 | - | 297,850 |
| 20:00:35 | - | 297,950 |
| 20:00:35 | - | 297,950 |
| 20:00:35 | - | 297,950 |
| 20:00:27 | - | 298,050 |
| 19:59:24 | - | 298,050 |
| 19:59:11 | - | 298,050 |
| 19:59:08 | - | 298,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:04 | - | 298,050 |
| 19:58:51 | - | 298,100 |
| 19:58:49 | - | 298,100 |
| 19:58:48 | - | 298,150 |
| 19:58:17 | - | 298,150 |
| 19:58:05 | - | 298,150 |
| 19:58:04 | - | 298,200 |
| 19:58:01 | - | 298,250 |
| 19:57:56 | - | 298,250 |
| 19:57:35 | - | 298,200 |
| 19:57:32 | - | 298,250 |
| 19:57:18 | - | 298,200 |
| 19:57:15 | - | 298,300 |
| 19:57:12 | - | 298,250 |
| 19:57:09 | - | 298,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:53 | - | 298,200 |
| 19:56:52 | - | 298,250 |
| 19:56:51 | - | 298,300 |
| 19:56:46 | - | 298,350 |
| 19:56:44 | - | 298,250 |
| 19:56:28 | - | 298,200 |
| 19:56:27 | - | 298,200 |
| 19:56:26 | - | 298,250 |
| 19:56:25 | - | 298,300 |
| 19:56:18 | - | 298,300 |
| 19:56:06 | - | 298,350 |
| 19:55:52 | - | 298,350 |
| 19:55:46 | - | 298,300 |
| 19:55:38 | - | 298,250 |
| 19:55:32 | - | 298,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login