ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:03 | - | 332,100 |
09:15:27 | - | 332,050 |
09:15:14 | - | 331,900 |
09:15:07 | - | 331,700 |
09:15:04 | - | 331,750 |
09:15:01 | - | 331,900 |
09:14:35 | - | 332,400 |
09:14:23 | - | 332,350 |
09:14:22 | - | 332,200 |
09:13:47 | - | 332,100 |
09:13:14 | - | 332,100 |
09:12:46 | - | 332,050 |
09:12:39 | - | 332,100 |
09:12:31 | - | 332,100 |
09:11:45 | - | 332,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:28 | - | 332,100 |
09:11:01 | - | 332,100 |
09:11:01 | - | 332,100 |
09:09:51 | - | 332,050 |
09:09:49 | - | 332,050 |
09:09:47 | - | 332,050 |
09:09:02 | - | 332,050 |
09:09:02 | - | 332,100 |
09:07:17 | - | 332,100 |
09:06:02 | - | 332,050 |
09:03:01 | - | 332,050 |
09:01:10 | - | 332,100 |
09:00:43 | - | 332,100 |
09:00:00 | - | 332,050 |
08:59:55 | - | 331,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:54 | - | 331,800 |
08:59:42 | - | 331,800 |
08:59:40 | - | 331,800 |
08:59:39 | - | 331,800 |
08:59:34 | - | 331,800 |
08:59:32 | - | 331,800 |
08:58:46 | - | 331,800 |
08:58:45 | - | 331,800 |
08:58:26 | - | 331,800 |
08:58:16 | - | 331,800 |
08:57:28 | - | 331,800 |
08:57:17 | - | 331,550 |
08:57:11 | - | 331,550 |
08:57:04 | - | 331,550 |
08:57:03 | - | 331,550 |