ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:29:07 | - | 222,250 |
| 22:28:35 | - | 222,200 |
| 22:25:53 | - | 222,250 |
| 22:25:23 | - | 222,200 |
| 22:25:17 | - | 222,450 |
| 22:24:36 | - | 222,200 |
| 22:23:17 | - | 222,250 |
| 22:23:13 | - | 222,250 |
| 22:22:53 | - | 222,200 |
| 22:22:13 | - | 222,200 |
| 22:20:24 | - | 222,200 |
| 22:18:09 | - | 222,350 |
| 22:17:46 | - | 222,400 |
| 22:16:43 | - | 222,400 |
| 22:16:39 | - | 222,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:16:37 | - | 222,400 |
| 22:16:36 | - | 222,450 |
| 22:15:34 | - | 222,400 |
| 22:14:45 | - | 222,200 |
| 22:14:31 | - | 222,200 |
| 22:13:14 | - | 222,200 |
| 22:13:02 | - | 222,200 |
| 22:12:50 | - | 222,200 |
| 22:12:42 | - | 222,200 |
| 22:12:40 | - | 222,200 |
| 22:12:06 | - | 222,200 |
| 22:09:49 | - | 222,200 |
| 22:09:03 | - | 222,150 |
| 22:08:35 | - | 222,200 |
| 22:08:30 | - | 222,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:08:29 | - | 222,150 |
| 22:08:19 | - | 221,900 |
| 22:07:28 | - | 221,950 |
| 22:07:25 | - | 221,900 |
| 22:07:23 | - | 222,450 |
| 22:06:02 | - | 221,900 |
| 22:05:17 | - | 222,350 |
| 22:04:53 | - | 221,900 |
| 22:04:49 | - | 222,350 |
| 22:04:47 | - | 222,300 |
| 22:04:01 | - | 221,900 |
| 22:03:06 | - | 221,900 |
| 22:01:04 | - | 221,900 |
| 22:01:02 | - | 221,900 |
| 22:00:58 | - | 221,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login