ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:48 | - | 369,600 |
16:08:47 | - | 369,600 |
16:08:46 | - | 369,650 |
16:08:42 | - | 369,650 |
16:08:42 | - | 369,600 |
16:08:35 | - | 369,650 |
16:08:33 | - | 369,650 |
16:08:33 | - | 369,600 |
16:08:32 | - | 369,750 |
16:08:30 | - | 369,750 |
16:08:28 | - | 369,750 |
16:08:23 | - | 369,650 |
16:08:21 | - | 369,650 |
16:08:19 | - | 369,650 |
16:08:14 | - | 369,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:08 | - | 369,800 |
16:08:07 | - | 369,750 |
16:08:03 | - | 369,700 |
16:07:58 | - | 369,800 |
16:07:58 | - | 369,750 |
16:07:57 | - | 369,700 |
16:07:55 | - | 369,800 |
16:07:54 | - | 369,700 |
16:07:54 | - | 369,700 |
16:07:53 | - | 369,650 |
16:07:50 | - | 369,800 |
16:07:49 | - | 369,800 |
16:07:44 | - | 369,700 |
16:07:33 | - | 369,750 |
16:07:29 | - | 369,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:28 | - | 369,750 |
16:07:22 | - | 369,750 |
16:07:20 | - | 369,750 |
16:07:19 | - | 369,750 |
16:07:19 | - | 369,600 |
16:07:16 | - | 369,800 |
16:07:15 | - | 369,800 |
16:07:14 | - | 369,800 |
16:07:12 | - | 369,800 |
16:07:12 | - | 369,650 |
16:07:12 | - | 369,650 |
16:07:10 | - | 369,850 |
16:07:10 | - | 369,850 |
16:07:09 | - | 369,850 |
16:07:09 | - | 369,800 |