ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:13 | 2 | 445,050 |
21:35:15 | 2 | 444,750 |
21:00:08 | 6 | 443,400 |
20:59:25 | 1 | 444,000 |
20:47:18 | 3 | 444,700 |
20:44:56 | 10 | 445,050 |
20:32:04 | 4 | 445,000 |
19:52:26 | 1 | 445,250 |
19:47:00 | 7 | 444,450 |
19:38:38 | 2 | 444,500 |
19:29:27 | 2 | 445,000 |
19:23:07 | 5 | 445,000 |
19:09:05 | 4 | 446,300 |
18:32:19 | 1 | 446,750 |
18:29:18 | 1 | 446,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:02 | 5 | 447,850 |
18:10:14 | 4 | 447,200 |
18:08:19 | 30 | 447,350 |
17:55:55 | 20 | 447,000 |
17:30:50 | 2 | 446,050 |
17:27:49 | 97 | 445,750 |
17:27:19 | 25 | 446,650 |
17:23:30 | 8 | 446,350 |
17:23:00 | 10 | 446,350 |
17:13:25 | 2 | 446,850 |
17:06:21 | 43 | 446,800 |
16:56:09 | 30 | 447,000 |
16:55:19 | 25 | 446,950 |
16:51:14 | 44 | 446,150 |
16:49:32 | 38 | 446,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:12 | 8 | 446,350 |
16:36:31 | 3 | 445,550 |
16:29:59 | 45 | 444,850 |
16:26:15 | 6 | 444,000 |
16:25:26 | 2 | 444,500 |
16:23:13 | 10 | 444,100 |
16:23:06 | 170 | 444,150 |
16:19:31 | 30 | 444,350 |
16:19:01 | 9 | 444,950 |
16:09:41 | 7 | 444,700 |
16:08:32 | 5 | 445,000 |
15:51:44 | 27 | 445,800 |
15:48:14 | 10 | 447,150 |
15:44:59 | 5 | 446,250 |
15:42:53 | 1 | 445,500 |