ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:58 | 1 | 252,300 |
| 15:40:03 | 10 | 251,250 |
| 15:39:31 | 40 | 251,150 |
| 15:39:00 | 1 | 251,150 |
| 15:38:25 | 34 | 251,400 |
| 15:36:47 | 20 | 251,200 |
| 15:35:57 | 1 | 251,850 |
| 15:35:50 | 160 | 251,500 |
| 15:35:48 | 100 | 251,450 |
| 15:34:10 | 71 | 251,600 |
| 15:34:10 | 400 | 251,600 |
| 15:34:08 | 80 | 251,550 |
| 15:34:03 | 25 | 251,550 |
| 15:31:40 | 15 | 250,050 |
| 15:30:56 | 20 | 251,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:51 | 24 | 251,600 |
| 15:30:48 | 5 | 251,600 |
| 15:29:12 | 3 | 250,250 |
| 15:27:50 | 20 | 250,400 |
| 15:27:50 | 55 | 250,000 |
| 15:23:11 | 9 | 248,550 |
| 15:20:23 | 7 | 248,550 |
| 15:17:52 | 2 | 248,550 |
| 15:17:12 | 3 | 248,500 |
| 15:07:07 | 40 | 248,700 |
| 15:06:45 | 80 | 248,700 |
| 14:59:45 | 20 | 247,750 |
| 14:59:38 | 80 | 247,750 |
| 14:58:59 | 5 | 249,400 |
| 14:52:45 | 4 | 247,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:29 | 7 | 247,950 |
| 14:36:04 | 20 | 249,150 |
| 14:29:58 | 60 | 248,250 |
| 14:28:45 | 1 | 248,900 |
| 14:27:14 | 28 | 247,600 |
| 14:26:03 | 29 | 248,900 |
| 14:23:10 | 5 | 247,600 |
| 14:18:27 | 4 | 248,100 |
| 14:11:13 | 50 | 248,100 |
| 14:10:56 | 5 | 247,200 |
| 14:01:34 | 1 | 247,150 |
| 14:00:28 | 2 | 248,100 |
| 13:50:56 | 4 | 247,200 |
| 13:33:10 | 12 | 248,100 |
| 13:24:26 | 8 | 249,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login