ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:55 | 3 | 298,100 |
16:16:10 | 40 | 298,400 |
16:13:32 | 29 | 297,000 |
16:11:00 | 25 | 296,250 |
16:10:05 | 3 | 296,400 |
16:08:16 | 10 | 296,950 |
16:07:45 | 16 | 296,850 |
16:02:42 | 17 | 298,400 |
16:02:38 | 6 | 298,400 |
16:00:02 | 1 | 297,650 |
15:58:45 | 2 | 297,800 |
15:58:12 | 10 | 297,600 |
15:58:11 | 18 | 297,600 |
15:57:27 | 7 | 297,950 |
15:56:31 | 3 | 298,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:32 | 20 | 298,850 |
15:55:28 | 80 | 298,850 |
15:53:39 | 15 | 298,600 |
15:52:53 | 110 | 298,500 |
15:52:51 | 17 | 298,850 |
15:52:31 | 60 | 298,500 |
15:52:24 | 340 | 298,500 |
15:51:21 | 5 | 298,300 |
15:51:12 | 20 | 297,800 |
15:50:32 | 15 | 298,200 |
15:49:40 | 10 | 298,450 |
15:48:28 | 20 | 298,000 |
15:47:24 | 1 | 297,500 |
15:46:45 | 3 | 297,150 |
15:46:37 | 6 | 297,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:37 | 13 | 297,000 |
15:46:26 | 20 | 297,000 |
15:46:03 | 1 | 297,000 |
15:45:41 | 6 | 296,550 |
15:45:40 | 1 | 296,450 |
15:43:56 | 40 | 295,950 |
15:43:48 | 20 | 296,150 |
15:42:47 | 9 | 295,600 |
15:41:23 | 48 | 295,000 |
15:37:00 | 5 | 293,850 |
15:36:26 | 1 | 293,950 |
15:36:18 | 4 | 294,350 |
15:35:59 | 3 | 293,600 |
15:34:08 | 19 | 293,950 |
15:32:12 | 3 | 293,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login