ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:23 | 6 | 305,250 |
14:42:15 | 10 | 305,050 |
14:39:04 | 7 | 305,450 |
14:35:43 | 4 | 305,050 |
14:31:07 | 1 | 305,700 |
14:24:47 | 1 | 305,800 |
14:21:35 | 2 | 305,750 |
14:19:57 | 20 | 305,050 |
14:18:47 | 80 | 305,050 |
14:18:09 | 30 | 305,550 |
14:17:16 | 4 | 305,400 |
14:08:38 | 8 | 305,450 |
14:07:56 | 7 | 305,050 |
14:04:09 | 2 | 305,500 |
14:02:55 | 5 | 305,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:16 | 62 | 305,550 |
13:52:04 | 5 | 305,550 |
13:35:05 | 3 | 305,550 |
13:26:09 | 20 | 306,500 |
13:17:32 | 7 | 306,400 |
13:17:22 | 80 | 306,400 |
13:17:19 | 83 | 306,400 |
13:16:29 | 80 | 306,350 |
13:15:56 | 4 | 305,600 |
13:09:48 | 1 | 306,450 |
13:09:22 | 48 | 306,000 |
13:09:22 | 97 | 306,000 |
13:09:09 | 80 | 306,200 |
13:04:47 | 20 | 306,200 |
13:02:59 | 2 | 306,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:42 | 9 | 306,950 |
12:49:07 | 5 | 306,250 |
12:43:54 | 12 | 306,250 |
12:42:05 | 10 | 306,450 |
12:37:27 | 52 | 306,200 |
12:31:53 | 20 | 306,450 |
12:29:41 | 11 | 306,450 |
12:28:25 | 50 | 306,400 |
12:18:56 | 4 | 306,150 |
12:18:18 | 6 | 305,900 |
12:14:39 | 7 | 306,150 |
12:08:27 | 3 | 306,150 |
11:49:19 | 6 | 306,150 |
11:47:59 | 2 | 306,150 |
11:44:19 | 1 | 306,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login