ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 4 | 315,550 |
21:27:24 | 4 | 315,850 |
21:21:38 | 22 | 316,000 |
21:01:11 | 31 | 316,200 |
20:59:47 | 2 | 315,650 |
20:54:05 | 15 | 315,750 |
20:40:10 | 55 | 316,050 |
20:19:26 | 5 | 315,850 |
20:19:01 | 5 | 316,250 |
20:07:49 | 1 | 316,100 |
19:27:12 | 2 | 316,200 |
19:23:19 | 38 | 316,150 |
19:20:33 | 4 | 315,500 |
19:03:04 | 1 | 316,350 |
18:56:26 | 31 | 316,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:06 | 6 | 316,800 |
18:26:42 | 1 | 317,100 |
18:17:28 | 5 | 316,450 |
18:06:58 | 10 | 316,800 |
17:59:54 | 20 | 316,750 |
17:55:04 | 8 | 317,200 |
17:49:56 | 10 | 317,200 |
17:44:25 | 2 | 317,150 |
17:44:20 | 10 | 317,150 |
17:37:24 | 100 | 316,600 |
17:31:52 | 31 | 316,900 |
17:30:47 | 5 | 316,500 |
17:30:10 | 2 | 316,900 |
17:19:54 | 15 | 317,000 |
17:07:18 | 10 | 317,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:49 | 1 | 317,150 |
16:57:33 | 5 | 317,450 |
16:45:01 | 18 | 316,600 |
16:39:07 | 44 | 316,400 |
16:31:17 | 1 | 316,500 |
16:27:39 | 6 | 316,150 |
16:20:16 | 3 | 316,000 |
16:20:08 | 1 | 316,400 |
16:19:55 | 100 | 316,450 |
16:11:09 | 4 | 315,650 |
16:09:02 | 2 | 315,500 |
16:06:21 | 4 | 315,800 |
16:06:09 | 1 | 315,800 |
16:00:04 | 1 | 316,550 |
15:58:46 | 8 | 316,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login