ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:12 | 2 | 315,700 |
21:43:43 | 0 | 315,850 |
21:33:59 | 2 | 315,950 |
21:20:01 | 3 | 315,800 |
21:13:56 | 0 | 316,150 |
21:04:47 | 2 | 316,200 |
20:59:51 | 1 | 316,100 |
20:54:06 | 10 | 315,750 |
20:43:55 | 0 | 316,400 |
20:39:21 | 5 | 315,950 |
20:37:39 | 2 | 316,400 |
20:36:55 | 2 | 316,400 |
20:20:10 | 32 | 316,300 |
20:14:13 | 1 | 316,000 |
20:13:12 | 0 | 316,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:44 | 40 | 315,700 |
20:10:44 | 2 | 316,200 |
20:01:40 | 8 | 316,400 |
19:43:44 | 0 | 315,600 |
19:20:02 | 2 | 315,600 |
19:13:35 | 0 | 315,800 |
19:05:58 | 5 | 316,000 |
19:01:52 | 6 | 315,950 |
18:56:02 | 3 | 316,000 |
18:43:49 | 0 | 316,650 |
18:42:37 | 1 | 316,700 |
18:40:10 | 2 | 316,500 |
18:36:43 | 7 | 317,000 |
18:35:13 | 2 | 317,100 |
18:13:53 | 0 | 316,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:42 | 5 | 316,950 |
18:00:30 | 63 | 317,150 |
17:46:02 | 3 | 317,050 |
17:45:38 | 31 | 317,250 |
17:44:45 | 15 | 316,750 |
17:43:52 | 0 | 316,750 |
17:42:13 | 8 | 316,700 |
17:42:03 | 1 | 317,150 |
17:39:48 | 1 | 316,500 |
17:37:04 | 20 | 316,600 |
17:28:41 | 1 | 316,700 |
17:21:30 | 1 | 316,900 |
17:18:45 | 4 | 317,200 |
17:18:22 | 4 | 317,200 |
17:14:25 | 0 | 317,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login