ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:04 | 0 | 306,000 |
11:36:14 | 4 | 305,900 |
11:35:13 | 2 | 305,900 |
11:13:24 | 0 | 306,000 |
10:54:42 | 2 | 305,750 |
10:54:16 | 1 | 305,750 |
10:44:00 | 0 | 306,000 |
10:32:30 | 3 | 306,100 |
10:22:45 | 2 | 305,450 |
10:22:21 | 10 | 305,450 |
10:19:15 | 12 | 305,750 |
10:14:13 | 0 | 306,000 |
10:13:39 | 3 | 306,500 |
09:57:38 | 5 | 306,650 |
09:56:42 | 1 | 305,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:13 | 5 | 307,100 |
09:43:46 | 0 | 306,200 |
09:37:27 | 1 | 305,900 |
09:23:59 | 1 | 305,800 |
09:20:40 | 7 | 307,000 |
09:13:21 | 0 | 306,000 |
09:07:14 | 1 | 307,800 |
08:59:25 | 6 | 305,500 |
08:43:41 | 0 | 306,000 |
08:35:45 | 5 | 307,400 |
08:26:28 | 3 | 307,400 |
08:07:36 | 1 | 305,150 |
08:07:29 | 1 | 305,050 |
08:01:58 | 4 | 304,950 |
07:50:20 | 13 | 307,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:51 | 2 | 305,400 |
22.10.25 22:53:15 | 2 | 305,450 |
22.10.25 22:45:33 | 1 | 304,650 |
22.10.25 22:43:52 | 0 | 305,350 |
22.10.25 22:34:59 | 1 | 305,350 |
22.10.25 22:18:57 | 1 | 305,600 |
22.10.25 22:18:41 | 5 | 304,450 |
22.10.25 22:14:20 | 0 | 304,600 |
22.10.25 22:10:01 | 1 | 304,300 |
22.10.25 21:57:55 | 19 | 305,000 |
22.10.25 21:54:51 | 1 | 305,250 |
22.10.25 21:51:19 | 2 | 305,800 |
22.10.25 21:51:09 | 4 | 306,250 |
22.10.25 21:43:41 | 0 | 307,100 |
22.10.25 21:41:44 | 4 | 307,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login