ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:16 | 2 | 446,750 |
26.04.24 21:44:11 | 0 | 446,950 |
26.04.24 21:23:19 | 2 | 447,200 |
26.04.24 21:14:00 | 0 | 446,500 |
26.04.24 20:43:20 | 0 | 445,700 |
26.04.24 20:31:47 | 2 | 445,650 |
26.04.24 20:31:47 | 10 | 445,650 |
26.04.24 20:21:00 | 1 | 446,500 |
26.04.24 20:18:41 | 2 | 446,800 |
26.04.24 20:13:12 | 0 | 446,950 |
26.04.24 20:05:39 | 1 | 447,350 |
26.04.24 20:03:54 | 2 | 446,750 |
26.04.24 20:03:47 | 3 | 446,750 |
26.04.24 19:43:09 | 0 | 447,950 |
26.04.24 19:41:03 | 2 | 447,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:33:43 | 2 | 447,900 |
26.04.24 19:13:01 | 0 | 448,150 |
26.04.24 19:07:32 | 1 | 448,400 |
26.04.24 18:56:54 | 3 | 447,800 |
26.04.24 18:54:19 | 3 | 447,550 |
26.04.24 18:43:18 | 0 | 448,950 |
26.04.24 18:39:46 | 2 | 448,950 |
26.04.24 18:38:42 | 1 | 448,300 |
26.04.24 18:30:06 | 1 | 448,250 |
26.04.24 18:23:47 | 6 | 448,250 |
26.04.24 18:13:28 | 0 | 448,300 |
26.04.24 18:11:07 | 11 | 448,650 |
26.04.24 18:07:42 | 2 | 448,350 |
26.04.24 17:56:06 | 2 | 447,900 |
26.04.24 17:43:42 | 0 | 448,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:41:54 | 2 | 448,050 |
26.04.24 17:30:04 | 1 | 449,000 |
26.04.24 17:29:40 | 1 | 448,500 |
26.04.24 17:26:33 | 1 | 449,650 |
26.04.24 17:21:14 | 3 | 450,350 |
26.04.24 17:14:46 | 8 | 451,900 |
26.04.24 17:13:48 | 0 | 451,700 |
26.04.24 17:08:06 | 10 | 451,700 |
26.04.24 17:02:54 | 3 | 451,600 |
26.04.24 16:58:57 | 8 | 451,550 |
26.04.24 16:57:52 | 4 | 451,700 |
26.04.24 16:49:52 | 11 | 450,900 |
26.04.24 16:48:26 | 3 | 450,600 |
26.04.24 16:45:02 | 1 | 450,450 |
26.04.24 16:44:31 | 1 | 450,200 |