ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:53:02 | 3 | 364,100 |
22:51:03 | 1 | 364,150 |
22:43:44 | 0 | 364,250 |
22:14:20 | 0 | 364,250 |
22:04:35 | 9 | 364,250 |
21:54:12 | 50 | 366,400 |
21:53:22 | 3 | 365,950 |
21:43:40 | 0 | 366,150 |
21:31:47 | 1 | 365,250 |
21:20:30 | 6 | 364,600 |
21:18:47 | 8 | 364,900 |
21:14:00 | 0 | 364,700 |
21:11:58 | 5 | 363,650 |
21:11:40 | 5 | 364,150 |
21:11:40 | 1 | 363,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:34 | 15 | 364,050 |
21:10:14 | 1 | 364,200 |
21:07:32 | 25 | 365,200 |
21:05:18 | 3 | 365,600 |
21:00:35 | 2 | 365,450 |
20:58:12 | 10 | 366,050 |
20:57:19 | 1 | 365,450 |
20:45:26 | 1 | 366,900 |
20:44:24 | 0 | 366,500 |
20:25:29 | 2 | 366,000 |
20:23:33 | 3 | 365,650 |
20:13:15 | 0 | 365,450 |
20:12:54 | 3 | 365,450 |
20:07:47 | 1 | 366,050 |
20:05:19 | 4 | 366,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:51 | 25 | 366,500 |
19:46:24 | 1 | 366,500 |
19:44:02 | 0 | 367,000 |
19:42:45 | 3 | 367,250 |
19:40:24 | 5 | 367,900 |
19:29:08 | 2 | 366,100 |
19:26:52 | 7 | 366,150 |
19:24:13 | 1 | 366,850 |
19:23:34 | 14 | 366,750 |
19:22:36 | 3 | 367,550 |
19:16:07 | 3 | 369,600 |
19:14:28 | 0 | 370,150 |
19:11:02 | 3 | 370,550 |
19:03:26 | 3 | 371,550 |
18:51:58 | 1 | 371,750 |