ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:25 | 0 | 332,000 |
30.04.25 22:39:51 | 1 | 331,300 |
30.04.25 22:32:29 | 2 | 332,750 |
30.04.25 22:30:07 | 1 | 331,350 |
30.04.25 22:24:56 | 2 | 331,550 |
30.04.25 22:17:57 | 1 | 331,550 |
30.04.25 22:13:47 | 0 | 331,550 |
30.04.25 21:54:55 | 1 | 331,000 |
30.04.25 21:53:14 | 3 | 330,000 |
30.04.25 21:53:13 | 1 | 330,000 |
30.04.25 21:53:13 | 10 | 330,000 |
30.04.25 21:51:21 | 3 | 329,950 |
30.04.25 21:43:46 | 0 | 327,800 |
30.04.25 21:13:12 | 0 | 327,650 |
30.04.25 20:43:33 | 0 | 327,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:33:08 | 1 | 327,800 |
30.04.25 20:18:33 | 2 | 328,300 |
30.04.25 20:15:16 | 1 | 327,050 |
30.04.25 20:13:00 | 0 | 327,400 |
30.04.25 20:12:27 | 3 | 327,350 |
30.04.25 20:07:00 | 5 | 326,700 |
30.04.25 19:51:53 | 1 | 327,500 |
30.04.25 19:47:21 | 1 | 326,950 |
30.04.25 19:43:11 | 0 | 327,500 |
30.04.25 19:39:08 | 3 | 327,850 |
30.04.25 19:36:57 | 2 | 328,000 |
30.04.25 19:36:15 | 10 | 327,650 |
30.04.25 19:13:11 | 0 | 325,350 |
30.04.25 19:08:03 | 1 | 325,800 |
30.04.25 18:58:50 | 24 | 326,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:53:02 | 1 | 326,150 |
30.04.25 18:43:18 | 0 | 326,600 |
30.04.25 18:24:56 | 2 | 326,600 |
30.04.25 18:22:58 | 6 | 326,700 |
30.04.25 18:15:55 | 1 | 327,400 |
30.04.25 18:13:34 | 0 | 327,250 |
30.04.25 17:46:03 | 1 | 327,950 |
30.04.25 17:43:36 | 0 | 327,250 |
30.04.25 17:25:11 | 2 | 326,600 |
30.04.25 17:24:50 | 1 | 326,950 |
30.04.25 17:23:17 | 2 | 327,300 |
30.04.25 17:22:19 | 8 | 327,000 |
30.04.25 17:21:55 | 8 | 326,600 |
30.04.25 17:21:47 | 8 | 326,900 |
30.04.25 17:13:37 | 0 | 325,750 |