ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:04 | 2 | 292,100 |
12:44:04 | 0 | 292,500 |
12:37:10 | 1 | 292,500 |
12:37:10 | 2 | 292,500 |
12:30:53 | 16 | 292,050 |
12:30:52 | 3 | 291,900 |
12:26:22 | 20 | 292,100 |
12:26:16 | 2 | 292,100 |
12:14:06 | 0 | 292,350 |
11:57:57 | 1 | 292,350 |
11:50:09 | 5 | 292,100 |
11:49:06 | 3 | 292,350 |
11:44:09 | 0 | 292,150 |
11:40:40 | 5 | 292,150 |
11:36:51 | 2 | 292,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:03 | 4 | 292,500 |
11:26:55 | 3 | 292,400 |
11:24:45 | 5 | 292,150 |
11:21:32 | 2 | 292,500 |
11:21:31 | 1 | 292,500 |
11:17:58 | 1 | 292,600 |
11:15:03 | 6 | 292,200 |
11:14:39 | 1 | 292,850 |
11:14:38 | 89 | 292,950 |
11:13:37 | 1 | 292,700 |
11:13:37 | 0 | 292,850 |
11:05:30 | 1 | 292,650 |
11:04:28 | 3 | 292,700 |
10:57:56 | 1 | 293,000 |
10:54:46 | 2 | 293,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:43 | 33 | 293,150 |
10:49:02 | 2 | 293,200 |
10:46:57 | 1 | 292,850 |
10:44:57 | 2 | 293,200 |
10:44:02 | 0 | 293,200 |
10:42:02 | 2 | 293,200 |
10:40:25 | 4 | 293,200 |
10:38:48 | 6 | 293,200 |
10:33:11 | 4 | 292,550 |
10:32:23 | 1 | 293,000 |
10:25:41 | 12 | 292,950 |
10:22:05 | 3 | 293,000 |
10:22:04 | 8 | 293,000 |
10:22:04 | 2 | 293,000 |
10:20:32 | 1 | 293,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login