Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:46 | 40 | 242,6300 |
| 19:55:46 | 50 | 242,6300 |
| 19:55:46 | 40 | 242,6300 |
| 19:55:46 | 90 | 242,6400 |
| 19:55:41 | 90 | 242,6600 |
| 19:55:40 | 40 | 242,6600 |
| 19:55:39 | 40 | 242,6500 |
| 19:55:39 | 80 | 242,6500 |
| 19:55:39 | 40 | 242,6500 |
| 19:55:30 | 40 | 242,7100 |
| 19:55:30 | 40 | 242,7000 |
| 19:55:29 | 40 | 242,7200 |
| 19:55:29 | 40 | 242,6800 |
| 19:55:29 | 40 | 242,7200 |
| 19:55:29 | 40 | 242,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:29 | 40 | 242,6900 |
| 19:55:29 | 40 | 242,7000 |
| 19:55:29 | 80 | 242,7200 |
| 19:55:29 | 78 | 242,7200 |
| 19:55:29 | 40 | 242,7200 |
| 19:55:27 | 83 | 242,7201 |
| 19:55:24 | 698 | 242,7200 |
| 19:55:16 | 1,14 Tsd. | 242,7710 |
| 19:55:02 | 40 | 242,8000 |
| 19:55:01 | 57 | 242,7900 |
| 19:54:59 | 62 | 242,7900 |
| 19:54:54 | 99 | 242,7900 |
| 19:54:51 | 80 | 242,7000 |
| 19:54:51 | 40 | 242,7000 |
| 19:54:51 | 40 | 242,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:51 | 43 | 242,7010 |
| 19:54:51 | 60 | 242,7000 |
| 19:54:51 | 80 | 242,7100 |
| 19:54:51 | 40 | 242,7000 |
| 19:54:51 | 40 | 242,7100 |
| 19:54:51 | 192 | 242,6910 |
| 19:54:51 | 105 | 242,8300 |
| 19:54:51 | 50 | 242,8100 |
| 19:54:51 | 40 | 242,8000 |
| 19:54:51 | 40 | 242,7800 |
| 19:54:51 | 80 | 242,8500 |
| 19:54:51 | 40 | 242,8000 |
| 19:54:51 | 40 | 242,8100 |
| 19:54:50 | 75 | 242,8700 |
| 19:54:50 | 40 | 242,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login