Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:41 | 100 | 244,8600 |
| 21:02:41 | 92 | 244,8600 |
| 21:02:39 | 300 | 244,8900 |
| 21:02:39 | 300 | 244,9000 |
| 21:02:38 | 40 | 244,8900 |
| 21:02:36 | 55 | 244,8900 |
| 21:02:36 | 63 | 244,8900 |
| 21:02:36 | 40 | 244,8800 |
| 21:02:33 | 40 | 244,8800 |
| 21:02:33 | 42 | 244,8800 |
| 21:02:33 | 75 | 244,8700 |
| 21:02:33 | 100 | 244,8700 |
| 21:02:33 | 71 | 244,8700 |
| 21:02:33 | 40 | 244,8700 |
| 21:02:32 | 80 | 244,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:32 | 123 | 244,8600 |
| 21:02:31 | 40 | 244,8500 |
| 21:02:31 | 40 | 244,8600 |
| 21:02:31 | 40 | 244,8600 |
| 21:02:31 | 120 | 244,8500 |
| 21:02:31 | 40 | 244,8500 |
| 21:02:31 | 40 | 244,8500 |
| 21:02:31 | 40 | 244,8500 |
| 21:02:31 | 80 | 244,8500 |
| 21:02:26 | 100 | 244,8698 |
| 21:02:26 | 100 | 244,8600 |
| 21:02:25 | 150 | 244,8500 |
| 21:02:25 | 40 | 244,8650 |
| 21:02:25 | 300 | 244,8500 |
| 21:02:25 | 50 | 244,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:25 | 300 | 244,8650 |
| 21:02:24 | 300 | 244,8799 |
| 21:02:24 | 40 | 244,8500 |
| 21:02:24 | 40 | 244,8500 |
| 21:02:24 | 40 | 244,8600 |
| 21:02:23 | 100 | 244,8650 |
| 21:02:21 | 116 | 244,8571 |
| 21:02:19 | 40 | 244,8780 |
| 21:02:18 | 69 | 244,8600 |
| 21:02:17 | 50 | 244,8700 |
| 21:02:17 | 100 | 244,8600 |
| 21:02:17 | 100 | 244,8600 |
| 21:02:17 | 100 | 244,8700 |
| 21:02:17 | 40 | 244,8600 |
| 21:02:17 | 99 | 244,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login