Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 292,51 Tsd. | 370,7400 |
21:59:59 | 729 | 370,7500 |
21:59:59 | 179 | 370,7500 |
21:59:59 | 131 | 370,6700 |
21:59:59 | 300 | 370,6700 |
21:59:59 | 151 | 370,6700 |
21:59:59 | 100 | 370,6800 |
21:59:59 | 163 | 370,6700 |
21:59:59 | 195 | 370,8600 |
21:59:59 | 100 | 370,7650 |
21:59:59 | 200 | 370,6700 |
21:59:59 | 100 | 370,6800 |
21:59:59 | 102 | 370,6700 |
21:59:59 | 300 | 370,6700 |
21:59:58 | 100 | 370,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 370,7700 |
21:59:58 | 100 | 370,6900 |
21:59:58 | 100 | 370,7300 |
21:59:58 | 100 | 370,6800 |
21:59:58 | 100 | 370,6750 |
21:59:58 | 100 | 370,6800 |
21:59:58 | 400 | 370,6800 |
21:59:58 | 105 | 370,7800 |
21:59:58 | 154 | 370,7800 |
21:59:58 | 127 | 370,7800 |
21:59:58 | 100 | 370,7300 |
21:59:58 | 140 | 370,6800 |
21:59:58 | 100 | 370,6800 |
21:59:58 | 100 | 370,6800 |
21:59:57 | 100 | 370,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 370,7600 |
21:59:57 | 100 | 370,7850 |
21:59:57 | 100 | 370,7400 |
21:59:57 | 100 | 370,7850 |
21:59:56 | 100 | 370,6600 |
21:59:56 | 100 | 370,6800 |
21:59:55 | 100 | 370,6800 |
21:59:55 | 100 | 370,9000 |
21:59:55 | 126 | 370,8900 |
21:59:53 | 100 | 370,7300 |
21:59:53 | 100 | 370,7300 |
21:59:52 | 100 | 370,8300 |
21:59:52 | 100 | 370,8100 |
21:59:52 | 100 | 370,8300 |
21:59:52 | 100 | 370,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login