Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.24 22:00:00 | 273,09 Tsd. | 469,3900 |
| 01.05.24 21:59:59 | 250 | 469,2600 |
| 01.05.24 21:59:59 | 350 | 469,2600 |
| 01.05.24 21:59:59 | 100 | 469,4100 |
| 01.05.24 21:59:59 | 100 | 469,4000 |
| 01.05.24 21:59:59 | 300 | 469,2600 |
| 01.05.24 21:59:59 | 269 | 469,5200 |
| 01.05.24 21:59:59 | 350 | 469,2600 |
| 01.05.24 21:59:59 | 100 | 469,4300 |
| 01.05.24 21:59:59 | 358 | 469,2700 |
| 01.05.24 21:59:59 | 300 | 469,3900 |
| 01.05.24 21:59:59 | 142 | 469,2700 |
| 01.05.24 21:59:59 | 100 | 469,2600 |
| 01.05.24 21:59:59 | 100 | 469,2600 |
| 01.05.24 21:59:59 | 100 | 469,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.24 21:59:59 | 300 | 469,2400 |
| 01.05.24 21:59:59 | 100 | 469,2400 |
| 01.05.24 21:59:59 | 100 | 469,2200 |
| 01.05.24 21:59:59 | 100 | 469,2200 |
| 01.05.24 21:59:59 | 200 | 469,2000 |
| 01.05.24 21:59:59 | 172 | 469,0800 |
| 01.05.24 21:59:58 | 100 | 469,0800 |
| 01.05.24 21:59:58 | 199 | 469,0800 |
| 01.05.24 21:59:58 | 121 | 469,1100 |
| 01.05.24 21:59:58 | 353 | 469,1100 |
| 01.05.24 21:59:58 | 101 | 469,1200 |
| 01.05.24 21:59:58 | 199 | 469,1200 |
| 01.05.24 21:59:58 | 199 | 469,1200 |
| 01.05.24 21:59:58 | 100 | 469,1800 |
| 01.05.24 21:59:58 | 189 | 469,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.24 21:59:58 | 1,00 Tsd. | 469,2300 |
| 01.05.24 21:59:58 | 100 | 469,2300 |
| 01.05.24 21:59:58 | 100 | 469,2300 |
| 01.05.24 21:59:58 | 100 | 469,2300 |
| 01.05.24 21:59:58 | 100 | 469,2300 |
| 01.05.24 21:59:58 | 342 | 469,2300 |
| 01.05.24 21:59:58 | 300 | 469,2400 |
| 01.05.24 21:59:58 | 253 | 469,2400 |
| 01.05.24 21:59:58 | 100 | 469,2400 |
| 01.05.24 21:59:58 | 100 | 469,2545 |
| 01.05.24 21:59:58 | 100 | 469,2600 |
| 01.05.24 21:59:57 | 100 | 469,2700 |
| 01.05.24 21:59:57 | 261 | 469,2800 |
| 01.05.24 21:59:57 | 499 | 469,2800 |
| 01.05.24 21:59:57 | 199 | 469,2800 |