ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:56:59 | 1 | 455,700 |
08.05.24 19:43:40 | 0 | 454,700 |
08.05.24 19:26:10 | 1 | 453,050 |
08.05.24 19:20:34 | 1 | 455,000 |
08.05.24 19:20:33 | 10 | 455,000 |
08.05.24 19:20:33 | 10 | 455,000 |
08.05.24 19:14:27 | 0 | 456,050 |
08.05.24 18:49:29 | 1 | 456,900 |
08.05.24 18:45:54 | 1 | 456,450 |
08.05.24 18:44:21 | 0 | 457,350 |
08.05.24 18:13:34 | 0 | 458,400 |
08.05.24 18:08:21 | 5 | 458,400 |
08.05.24 18:02:37 | 1 | 459,150 |
08.05.24 18:00:28 | 1 | 459,000 |
08.05.24 17:55:47 | 1 | 458,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:44:06 | 1 | 460,200 |
08.05.24 17:43:06 | 0 | 460,350 |
08.05.24 17:42:37 | 2 | 460,350 |
08.05.24 17:42:29 | 7 | 459,750 |
08.05.24 17:39:54 | 9 | 460,200 |
08.05.24 17:27:31 | 1 | 460,000 |
08.05.24 17:15:16 | 3 | 459,650 |
08.05.24 17:13:27 | 0 | 459,400 |
08.05.24 17:01:04 | 1 | 460,500 |
08.05.24 17:00:52 | 2 | 460,050 |
08.05.24 16:54:04 | 1 | 461,300 |
08.05.24 16:52:35 | 1 | 461,200 |
08.05.24 16:52:30 | 1 | 460,700 |
08.05.24 16:49:28 | 4 | 461,000 |
08.05.24 16:43:12 | 0 | 459,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:39:16 | 1 | 459,150 |
08.05.24 16:35:31 | 7 | 459,100 |
08.05.24 16:30:34 | 10 | 458,600 |
08.05.24 16:28:31 | 5 | 458,000 |
08.05.24 16:13:11 | 1 | 457,800 |
08.05.24 16:13:08 | 0 | 457,350 |
08.05.24 16:08:54 | 5 | 457,250 |
08.05.24 16:06:49 | 1 | 458,200 |
08.05.24 16:06:29 | 10 | 458,200 |
08.05.24 15:53:58 | 1 | 457,000 |
08.05.24 15:48:49 | 1 | 456,750 |
08.05.24 15:43:07 | 0 | 455,550 |
08.05.24 15:37:35 | 1 | 455,550 |
08.05.24 15:27:40 | 1 | 456,000 |
08.05.24 15:13:11 | 0 | 456,000 |