ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:27 | 1 | 450,550 |
17:11:46 | 8 | 450,750 |
17:10:22 | 11 | 450,500 |
17:09:58 | 1 | 451,000 |
17:07:49 | 2 | 451,650 |
17:03:17 | 22 | 451,550 |
17:00:05 | 1 | 451,050 |
16:47:09 | 1 | 449,550 |
16:43:49 | 1 | 450,000 |
16:43:36 | 0 | 449,800 |
16:43:28 | 10 | 449,850 |
16:42:44 | 10 | 450,000 |
16:42:25 | 10 | 449,750 |
16:42:25 | 2 | 450,000 |
16:40:42 | 3 | 450,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:41 | 10 | 450,500 |
16:36:08 | 2 | 450,650 |
16:35:16 | 2 | 451,000 |
16:30:02 | 1 | 451,150 |
16:26:45 | 6 | 451,100 |
16:26:15 | 3 | 451,650 |
16:25:53 | 1 | 451,350 |
16:25:49 | 1 | 451,300 |
16:19:32 | 1 | 451,800 |
16:14:15 | 1 | 451,800 |
16:14:15 | 2 | 451,800 |
16:13:36 | 2 | 451,700 |
16:13:22 | 0 | 451,800 |
15:47:26 | 2 | 452,400 |
15:44:18 | 1 | 452,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:41 | 0 | 452,300 |
15:42:47 | 10 | 452,300 |
15:36:46 | 2 | 454,000 |
15:24:10 | 2 | 455,100 |
15:14:25 | 1 | 455,450 |
15:14:05 | 0 | 455,300 |
15:12:01 | 1 | 455,300 |
14:54:46 | 1 | 453,550 |
14:51:25 | 4 | 453,650 |
14:44:40 | 2 | 453,400 |
14:44:02 | 0 | 453,550 |
14:35:48 | 5 | 453,950 |
14:14:00 | 0 | 453,200 |
13:59:37 | 1 | 453,200 |
13:58:46 | 1 | 454,400 |