ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:35:35 | 2 | 446,450 |
16.05.24 16:23:17 | 1 | 446,900 |
16.05.24 16:17:02 | 1 | 446,900 |
16.05.24 16:16:29 | 20 | 446,850 |
16.05.24 16:16:13 | 2 | 446,500 |
16.05.24 16:13:04 | 32 | 447,300 |
16.05.24 16:13:01 | 0 | 447,200 |
16.05.24 15:51:46 | 1 | 445,850 |
16.05.24 15:48:26 | 1 | 444,500 |
16.05.24 15:48:12 | 2 | 445,000 |
16.05.24 15:47:38 | 1 | 444,350 |
16.05.24 15:46:34 | 2 | 444,650 |
16.05.24 15:45:46 | 75 | 444,800 |
16.05.24 15:45:07 | 1 | 444,800 |
16.05.24 15:45:01 | 2 | 444,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:43:00 | 0 | 443,950 |
16.05.24 15:40:47 | 1 | 443,950 |
16.05.24 15:40:29 | 12 | 443,750 |
16.05.24 15:40:14 | 10 | 444,250 |
16.05.24 15:39:57 | 10 | 444,400 |
16.05.24 15:39:53 | 10 | 443,650 |
16.05.24 15:38:32 | 2 | 444,300 |
16.05.24 15:38:17 | 5 | 444,400 |
16.05.24 15:37:27 | 2 | 444,800 |
16.05.24 15:37:24 | 1 | 445,600 |
16.05.24 15:36:29 | 3 | 444,700 |
16.05.24 15:35:18 | 9 | 445,000 |
16.05.24 15:33:24 | 2 | 446,850 |
16.05.24 15:29:25 | 2 | 447,750 |
16.05.24 15:27:17 | 1 | 446,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:26:54 | 2 | 448,050 |
16.05.24 15:19:16 | 3 | 448,050 |
16.05.24 15:13:04 | 0 | 447,300 |
16.05.24 15:11:46 | 1 | 447,300 |
16.05.24 15:00:57 | 1 | 447,300 |
16.05.24 15:00:52 | 1 | 447,300 |
16.05.24 14:43:19 | 0 | 448,850 |
16.05.24 14:30:13 | 1 | 449,950 |
16.05.24 14:13:31 | 0 | 449,550 |
16.05.24 14:08:45 | 2 | 449,950 |
16.05.24 13:51:33 | 17 | 449,950 |
16.05.24 13:46:33 | 5 | 449,950 |
16.05.24 13:44:02 | 0 | 449,350 |
16.05.24 13:14:19 | 0 | 449,350 |
16.05.24 13:07:11 | 2 | 449,400 |