ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:56:24 | 1 | 440,550 |
15.05.24 15:56:20 | 2 | 441,150 |
15.05.24 15:51:38 | 1 | 441,900 |
15.05.24 15:48:37 | 2 | 442,400 |
15.05.24 15:43:12 | 4 | 444,300 |
15.05.24 15:43:02 | 0 | 444,300 |
15.05.24 15:41:33 | 3 | 443,000 |
15.05.24 15:38:41 | 2 | 441,850 |
15.05.24 15:33:19 | 2 | 442,550 |
15.05.24 15:31:10 | 1 | 442,500 |
15.05.24 15:30:43 | 6 | 443,550 |
15.05.24 15:29:37 | 1 | 444,950 |
15.05.24 15:27:50 | 5 | 443,000 |
15.05.24 15:21:48 | 23 | 443,550 |
15.05.24 15:21:11 | 2 | 443,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:20:44 | 2 | 443,550 |
15.05.24 15:13:12 | 0 | 443,000 |
15.05.24 15:11:58 | 1 | 442,350 |
15.05.24 15:10:29 | 1 | 442,200 |
15.05.24 15:02:30 | 2 | 441,750 |
15.05.24 14:51:57 | 1 | 443,000 |
15.05.24 14:49:43 | 2 | 441,800 |
15.05.24 14:47:26 | 20 | 442,950 |
15.05.24 14:43:41 | 0 | 442,200 |
15.05.24 14:40:14 | 10 | 442,200 |
15.05.24 14:38:10 | 1 | 442,900 |
15.05.24 14:37:19 | 3 | 443,000 |
15.05.24 14:37:13 | 5 | 443,000 |
15.05.24 14:28:38 | 1 | 442,950 |
15.05.24 14:16:35 | 1 | 442,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:14:02 | 0 | 442,750 |
15.05.24 13:55:32 | 1 | 442,950 |
15.05.24 13:46:07 | 1 | 442,950 |
15.05.24 13:43:55 | 0 | 441,850 |
15.05.24 13:34:36 | 1 | 440,450 |
15.05.24 13:22:22 | 6 | 441,450 |
15.05.24 13:14:19 | 0 | 440,000 |
15.05.24 13:04:46 | 1 | 440,900 |
15.05.24 12:43:00 | 0 | 439,800 |
15.05.24 12:36:41 | 1 | 439,700 |
15.05.24 12:22:31 | 2 | 440,800 |
15.05.24 12:13:06 | 0 | 440,000 |
15.05.24 12:07:35 | 1 | 441,450 |
15.05.24 12:02:43 | 6 | 441,450 |
15.05.24 11:43:02 | 0 | 440,150 |