ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:47:09 | 1 | 412,500 |
30.05.24 21:46:43 | 5 | 412,100 |
30.05.24 21:45:59 | 1 | 412,500 |
30.05.24 21:45:29 | 1 | 412,250 |
30.05.24 21:44:40 | 1 | 412,350 |
30.05.24 21:44:23 | 1 | 412,300 |
30.05.24 21:44:19 | 1 | 411,650 |
30.05.24 21:43:49 | 2 | 412,000 |
30.05.24 21:43:25 | 0 | 411,500 |
30.05.24 21:42:06 | 1 | 411,400 |
30.05.24 21:42:00 | 1 | 411,500 |
30.05.24 21:41:53 | 7 | 411,150 |
30.05.24 21:41:46 | 1 | 411,650 |
30.05.24 21:41:32 | 1 | 411,700 |
30.05.24 21:41:25 | 3 | 411,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:41:22 | 1 | 410,850 |
30.05.24 21:40:57 | 3 | 411,700 |
30.05.24 21:40:20 | 1 | 411,950 |
30.05.24 21:39:41 | 1 | 411,700 |
30.05.24 21:38:36 | 1 | 411,050 |
30.05.24 21:38:27 | 1 | 410,950 |
30.05.24 21:37:43 | 2 | 410,950 |
30.05.24 21:37:42 | 5 | 410,950 |
30.05.24 21:37:33 | 9 | 411,200 |
30.05.24 21:37:33 | 2 | 411,200 |
30.05.24 21:37:32 | 3 | 410,700 |
30.05.24 21:36:09 | 7 | 411,050 |
30.05.24 21:36:03 | 20 | 411,250 |
30.05.24 21:35:57 | 10 | 411,800 |
30.05.24 21:35:50 | 3 | 411,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:35:50 | 3 | 411,900 |
30.05.24 21:34:40 | 3 | 411,250 |
30.05.24 21:34:22 | 1 | 411,900 |
30.05.24 21:34:14 | 8 | 411,900 |
30.05.24 21:34:05 | 2 | 411,950 |
30.05.24 21:33:58 | 2 | 411,650 |
30.05.24 21:33:51 | 2 | 411,750 |
30.05.24 21:33:48 | 1 | 412,600 |
30.05.24 21:33:16 | 1 | 412,600 |
30.05.24 21:31:48 | 1 | 411,900 |
30.05.24 21:31:29 | 2 | 412,400 |
30.05.24 21:30:44 | 1 | 412,350 |
30.05.24 21:30:43 | 2 | 412,400 |
30.05.24 21:28:35 | 3 | 412,700 |
30.05.24 21:26:57 | 1 | 412,100 |