ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:08 | 0 | 441,35 |
10:18:18 | 0 | 441,25 |
09:50:03 | 0 | 439,90 |
09:15:24 | 0 | 439,80 |
08:26:42 | 0 | 439,55 |
30.04.24 20:30:19 | 0 | 436,55 |
30.04.24 19:37:10 | 0 | 437,65 |
30.04.24 18:43:10 | 0 | 438,60 |
30.04.24 17:42:21 | 0 | 438,70 |
30.04.24 17:12:10 | 0 | 439,25 |
30.04.24 16:38:16 | 0 | 440,15 |
30.04.24 15:39:30 | 0 | 442,80 |
30.04.24 14:45:09 | 0 | 439,35 |
30.04.24 13:55:17 | 0 | 440,15 |
30.04.24 13:08:02 | 0 | 441,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:22:09 | 0 | 440,75 |
30.04.24 11:58:22 | 0 | 440,95 |
30.04.24 11:00:06 | 0 | 441,20 |
30.04.24 10:18:18 | 0 | 442,10 |
30.04.24 09:50:10 | 0 | 441,70 |
30.04.24 09:15:25 | 0 | 441,55 |
30.04.24 08:08:10 | 0 | 441,75 |
29.04.24 20:30:24 | 0 | 441,90 |
29.04.24 19:37:04 | 0 | 443,95 |
29.04.24 18:43:10 | 0 | 445,45 |
29.04.24 17:42:21 | 0 | 444,35 |
29.04.24 17:12:10 | 0 | 443,85 |
29.04.24 16:38:16 | 0 | 445,35 |
29.04.24 15:39:28 | 0 | 447,75 |
29.04.24 14:45:09 | 0 | 447,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:55:17 | 0 | 446,65 |
29.04.24 13:08:09 | 0 | 446,50 |
29.04.24 12:22:04 | 0 | 446,15 |
29.04.24 11:58:22 | 0 | 446,60 |
29.04.24 11:00:07 | 0 | 446,70 |
29.04.24 10:18:11 | 0 | 447,00 |
29.04.24 09:50:09 | 0 | 446,05 |
29.04.24 09:15:23 | 0 | 446,95 |
29.04.24 08:20:51 | 0 | 447,25 |
26.04.24 20:30:19 | 0 | 446,45 |
26.04.24 19:37:09 | 0 | 447,85 |
26.04.24 18:43:03 | 0 | 448,65 |
26.04.24 17:42:20 | 0 | 447,80 |
26.04.24 17:12:11 | 0 | 451,15 |
26.04.24 16:38:10 | 0 | 450,40 |