ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:08 | 0 | 305,00 |
13:55:12 | 0 | 305,85 |
13:08:08 | 0 | 306,40 |
12:22:08 | 0 | 306,00 |
11:58:16 | 0 | 305,85 |
11:00:07 | 0 | 306,05 |
10:18:18 | 0 | 305,95 |
09:50:08 | 0 | 306,25 |
09:15:23 | 0 | 305,85 |
08:14:46 | 0 | 305,85 |
22.10.25 21:52:06 | 0 | 306,05 |
22.10.25 20:30:15 | 0 | 306,30 |
22.10.25 19:37:03 | 0 | 306,40 |
22.10.25 18:43:07 | 0 | 307,50 |
22.10.25 17:12:08 | 0 | 309,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:38:14 | 0 | 307,70 |
22.10.25 15:39:24 | 0 | 306,35 |
22.10.25 14:45:08 | 0 | 308,45 |
22.10.25 13:55:15 | 0 | 307,70 |
22.10.25 13:08:08 | 0 | 307,65 |
22.10.25 12:22:07 | 0 | 307,70 |
22.10.25 11:58:20 | 0 | 308,25 |
22.10.25 11:00:08 | 0 | 307,65 |
22.10.25 10:18:16 | 0 | 307,65 |
22.10.25 09:50:03 | 0 | 307,80 |
22.10.25 09:15:19 | 0 | 307,80 |
22.10.25 08:13:54 | 0 | 307,75 |
21.10.25 21:52:10 | 0 | 308,25 |
21.10.25 20:30:14 | 0 | 307,35 |
21.10.25 19:37:03 | 0 | 307,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 18:43:03 | 0 | 306,30 |
21.10.25 17:42:15 | 0 | 306,60 |
21.10.25 17:12:08 | 0 | 306,75 |
21.10.25 16:38:10 | 0 | 302,45 |
21.10.25 15:39:19 | 0 | 297,00 |
21.10.25 14:45:08 | 0 | 296,15 |
21.10.25 13:55:15 | 0 | 295,55 |
21.10.25 13:08:08 | 0 | 295,50 |
21.10.25 12:22:08 | 0 | 295,85 |
21.10.25 11:58:20 | 0 | 296,05 |
21.10.25 11:00:04 | 0 | 295,25 |
21.10.25 10:18:16 | 0 | 296,10 |
21.10.25 09:50:08 | 0 | 296,20 |
21.10.25 09:15:24 | 0 | 296,35 |
21.10.25 08:18:13 | 0 | 295,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login