ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:02 | 0 | 366,55 |
10:18:12 | 0 | 367,00 |
09:50:05 | 0 | 366,00 |
09:15:22 | 0 | 365,80 |
08:08:21 | 0 | 364,90 |
22.05.25 21:52:10 | 0 | 368,75 |
22.05.25 20:30:12 | 0 | 369,45 |
22.05.25 19:37:05 | 0 | 369,25 |
22.05.25 18:43:08 | 0 | 367,85 |
22.05.25 17:42:17 | 0 | 367,50 |
22.05.25 17:12:03 | 0 | 368,40 |
22.05.25 16:38:14 | 0 | 367,70 |
22.05.25 15:39:24 | 0 | 366,40 |
22.05.25 14:45:06 | 0 | 366,80 |
22.05.25 13:55:15 | 0 | 366,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:08:07 | 0 | 367,80 |
22.05.25 12:22:08 | 0 | 368,95 |
22.05.25 11:58:19 | 0 | 366,65 |
22.05.25 11:00:08 | 0 | 369,15 |
22.05.25 10:18:17 | 0 | 366,80 |
22.05.25 09:50:01 | 0 | 366,90 |
22.05.25 09:15:22 | 0 | 366,90 |
22.05.25 08:19:10 | 0 | 365,60 |
21.05.25 21:52:10 | 0 | 366,55 |
21.05.25 20:30:14 | 0 | 366,30 |
21.05.25 19:37:08 | 0 | 366,85 |
21.05.25 18:43:08 | 0 | 372,55 |
21.05.25 17:42:16 | 0 | 372,30 |
21.05.25 17:12:08 | 0 | 370,55 |
21.05.25 16:38:14 | 0 | 369,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:39:23 | 0 | 367,40 |
21.05.25 14:45:08 | 0 | 366,20 |
21.05.25 13:55:11 | 0 | 366,10 |
21.05.25 13:08:08 | 0 | 365,55 |
21.05.25 12:22:02 | 0 | 365,50 |
21.05.25 11:58:20 | 0 | 366,05 |
21.05.25 11:00:07 | 0 | 366,50 |
21.05.25 10:18:17 | 0 | 366,55 |
21.05.25 09:50:03 | 0 | 367,70 |
21.05.25 09:15:23 | 0 | 367,05 |
21.05.25 08:15:14 | 0 | 366,95 |
20.05.25 21:52:11 | 0 | 369,20 |
20.05.25 20:30:12 | 0 | 368,35 |
20.05.25 19:37:08 | 0 | 369,85 |
20.05.25 18:43:09 | 0 | 370,45 |