ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:55:37 | 1 | 404,950 |
31.05.24 15:55:37 | 1 | 405,000 |
31.05.24 15:55:37 | 1 | 405,000 |
31.05.24 15:55:36 | 1 | 405,000 |
31.05.24 15:55:32 | 25 | 405,200 |
31.05.24 15:55:24 | 1 | 404,800 |
31.05.24 15:54:53 | 2 | 404,600 |
31.05.24 15:54:52 | 10 | 404,600 |
31.05.24 15:53:58 | 2 | 405,800 |
31.05.24 15:53:43 | 1 | 405,700 |
31.05.24 15:53:06 | 1 | 405,800 |
31.05.24 15:51:31 | 1 | 406,700 |
31.05.24 15:49:28 | 1 | 407,050 |
31.05.24 15:47:18 | 1 | 406,400 |
31.05.24 15:45:55 | 88 | 405,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:45:52 | 1 | 406,050 |
31.05.24 15:45:21 | 1 | 405,450 |
31.05.24 15:45:16 | 4 | 405,750 |
31.05.24 15:43:52 | 0 | 408,000 |
31.05.24 15:43:51 | 1 | 408,000 |
31.05.24 15:43:00 | 1 | 408,700 |
31.05.24 15:42:01 | 4 | 408,400 |
31.05.24 15:42:00 | 1 | 407,800 |
31.05.24 15:39:14 | 3 | 407,700 |
31.05.24 15:37:37 | 1 | 407,850 |
31.05.24 15:36:17 | 3 | 406,900 |
31.05.24 15:34:56 | 1 | 406,450 |
31.05.24 15:34:10 | 3 | 405,800 |
31.05.24 15:33:44 | 1 | 405,900 |
31.05.24 15:33:44 | 2 | 405,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:33:44 | 2 | 405,900 |
31.05.24 15:33:43 | 3 | 406,100 |
31.05.24 15:33:43 | 2 | 405,050 |
31.05.24 15:33:14 | 1 | 406,050 |
31.05.24 15:32:33 | 1 | 406,800 |
31.05.24 15:32:24 | 2 | 406,800 |
31.05.24 15:31:55 | 2 | 406,650 |
31.05.24 15:31:54 | 2 | 407,000 |
31.05.24 15:31:37 | 1 | 407,300 |
31.05.24 15:31:16 | 1 | 407,900 |
31.05.24 15:31:16 | 2 | 407,900 |
31.05.24 15:31:15 | 2 | 407,800 |
31.05.24 15:31:14 | 1 | 408,000 |
31.05.24 15:31:14 | 1 | 408,000 |
31.05.24 15:30:53 | 213 | 407,550 |