ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:04 | 0 | 449,700 |
13:06:27 | 5 | 449,900 |
12:47:22 | 1 | 449,850 |
12:46:08 | 2 | 449,900 |
12:43:51 | 0 | 449,900 |
12:42:02 | 1 | 449,900 |
12:41:19 | 1 | 449,950 |
12:30:48 | 4 | 449,800 |
12:20:47 | 1 | 448,900 |
12:20:35 | 1 | 449,950 |
12:18:44 | 2 | 448,900 |
12:14:03 | 0 | 448,600 |
12:09:46 | 1 | 449,950 |
11:48:35 | 1 | 449,400 |
11:45:05 | 1 | 449,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:28 | 2 | 449,400 |
11:44:11 | 0 | 448,600 |
11:39:43 | 1 | 449,850 |
11:27:05 | 4 | 449,800 |
11:13:39 | 0 | 448,600 |
10:57:32 | 3 | 449,300 |
10:56:35 | 1 | 449,300 |
10:43:49 | 0 | 447,500 |
10:41:32 | 2 | 449,300 |
10:34:45 | 1 | 447,250 |
10:29:58 | 1 | 449,000 |
10:13:05 | 0 | 449,000 |
09:57:39 | 2 | 449,300 |
09:49:24 | 1 | 449,300 |
09:48:29 | 1 | 449,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:17 | 1 | 449,300 |
09:43:22 | 0 | 447,500 |
09:39:03 | 1 | 447,250 |
09:25:52 | 1 | 449,950 |
09:17:52 | 1 | 449,950 |
09:14:18 | 11 | 449,950 |
09:13:39 | 0 | 449,950 |
09:12:51 | 2 | 449,950 |
09:11:09 | 2 | 449,950 |
09:07:02 | 1 | 449,950 |
09:06:42 | 40 | 449,000 |
08:58:58 | 1 | 449,950 |
08:55:08 | 1 | 449,950 |
08:54:51 | 2 | 449,950 |
08:31:09 | 2 | 449,950 |