ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:52 | 0 | 449,650 |
17:07:56 | 3 | 449,300 |
17:06:48 | 1 | 450,350 |
17:04:20 | 4 | 449,650 |
17:00:37 | 5 | 450,100 |
16:55:38 | 5 | 448,950 |
16:43:19 | 0 | 449,850 |
16:35:29 | 5 | 448,700 |
16:28:25 | 2 | 447,450 |
16:17:23 | 2 | 448,600 |
16:16:13 | 1 | 448,200 |
16:15:10 | 3 | 447,950 |
16:13:09 | 0 | 448,250 |
16:07:02 | 1 | 448,700 |
16:03:25 | 1 | 448,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:18 | 2 | 450,900 |
15:51:04 | 195 | 452,500 |
15:46:11 | 2 | 451,950 |
15:45:12 | 1 | 451,900 |
15:43:38 | 0 | 453,150 |
15:43:13 | 3 | 453,150 |
15:40:34 | 1 | 452,300 |
15:39:44 | 4 | 452,900 |
15:38:22 | 5 | 453,150 |
15:37:08 | 3 | 453,550 |
15:36:51 | 2 | 453,100 |
15:36:45 | 1 | 452,600 |
15:36:15 | 3 | 452,200 |
15:35:16 | 53 | 453,600 |
15:33:43 | 5 | 452,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:43 | 1 | 451,900 |
15:20:10 | 1 | 449,950 |
15:15:11 | 11 | 449,050 |
15:13:49 | 0 | 449,550 |
15:05:22 | 5 | 449,550 |
15:00:11 | 5 | 449,550 |
15:00:03 | 1 | 448,200 |
14:59:36 | 11 | 449,550 |
14:54:44 | 11 | 449,950 |
14:46:48 | 1 | 449,950 |
14:43:51 | 0 | 449,950 |
14:40:36 | 1 | 449,950 |
14:35:09 | 1 | 449,950 |
14:32:32 | 11 | 449,950 |
14:13:19 | 0 | 449,750 |