ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:13:33 | 0 | 152,440 |
17.05.24 18:04:19 | 65 | 152,340 |
17.05.24 18:00:22 | 7 | 152,300 |
17.05.24 17:45:45 | 1 | 152,240 |
17.05.24 17:43:53 | 0 | 152,020 |
17.05.24 17:23:57 | 1 | 152,000 |
17.05.24 17:14:01 | 0 | 151,860 |
17.05.24 17:13:11 | 5 | 151,820 |
17.05.24 16:43:48 | 0 | 152,000 |
17.05.24 16:23:57 | 10 | 152,000 |
17.05.24 16:14:10 | 0 | 152,440 |
17.05.24 16:01:47 | 20 | 152,500 |
17.05.24 15:54:19 | 3 | 152,640 |
17.05.24 15:49:16 | 2 | 152,160 |
17.05.24 15:47:12 | 100 | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:46:47 | 9 | 152,080 |
17.05.24 15:44:31 | 2 | 152,100 |
17.05.24 15:43:20 | 0 | 152,100 |
17.05.24 15:41:30 | 4 | 152,000 |
17.05.24 15:41:25 | 20 | 151,980 |
17.05.24 15:41:25 | 20 | 151,980 |
17.05.24 15:41:24 | 20 | 151,960 |
17.05.24 15:41:24 | 20 | 151,960 |
17.05.24 15:33:04 | 20 | 151,940 |
17.05.24 15:29:31 | 3 | 151,940 |
17.05.24 15:26:36 | 19 | 151,340 |
17.05.24 15:22:35 | 1 | 151,340 |
17.05.24 15:21:39 | 10 | 152,100 |
17.05.24 15:16:41 | 20 | 152,200 |
17.05.24 15:13:44 | 0 | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:44:14 | 0 | 152,000 |
17.05.24 14:41:15 | 4 | 152,220 |
17.05.24 14:36:12 | 7 | 151,760 |
17.05.24 14:13:47 | 0 | 152,000 |
17.05.24 14:10:27 | 1 | 152,220 |
17.05.24 14:09:07 | 1 | 151,460 |
17.05.24 13:43:49 | 0 | 151,980 |
17.05.24 13:14:00 | 0 | 151,980 |
17.05.24 13:02:44 | 30 | 152,220 |
17.05.24 12:54:19 | 6 | 151,500 |
17.05.24 12:43:42 | 24 | 151,480 |
17.05.24 12:29:40 | 2 | 151,480 |
17.05.24 12:16:25 | 6 | 151,980 |
17.05.24 12:13:37 | 0 | 151,940 |
17.05.24 11:48:09 | 67 | 150,880 |