ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:15 | 8 | 159,0000 |
17:53:45 | 20 | 160,6000 |
10:58:04 | 10 | 159,2000 |
10:20:45 | 250 | 159,2000 |
10:20:31 | 50 | 159,6000 |
08:00:34 | 0 | 159,4000 |
03.07.25 21:13:48 | 44 | 160,8000 |
03.07.25 19:09:33 | 45 | 160,6000 |
03.07.25 08:02:22 | 0 | 161,6000 |
02.07.25 19:36:41 | 34 | 162,6000 |
02.07.25 17:25:48 | 8 | 162,4000 |
02.07.25 12:38:13 | 8 | 162,6000 |
02.07.25 11:41:44 | 29 | 160,8000 |
02.07.25 10:03:17 | 25 | 162,0000 |
02.07.25 08:59:11 | 10 | 161,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:00:39 | 30 | 163,0000 |
01.07.25 15:50:11 | 100 | 156,8000 |
01.07.25 12:04:51 | 129 | 155,8000 |
01.07.25 08:00:52 | 0 | 157,2000 |
30.06.25 08:02:18 | 70 | 156,4000 |
27.06.25 19:33:50 | 1 | 159,2000 |
27.06.25 14:52:40 | 10 | 158,8000 |
27.06.25 13:15:54 | 50 | 160,8000 |
27.06.25 10:28:42 | 10 | 160,8000 |
27.06.25 09:41:43 | 10 | 160,6000 |
27.06.25 08:02:31 | 0 | 159,8000 |
26.06.25 19:17:55 | 2 | 159,0000 |
26.06.25 17:15:23 | 40 | 160,8000 |
26.06.25 08:04:40 | 0 | 158,8000 |
25.06.25 18:26:04 | 2 | 160,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:28:36 | 5 | 159,2000 |
25.06.25 11:04:52 | 35 | 161,2000 |
25.06.25 08:52:56 | 62 | 160,8000 |
25.06.25 08:03:39 | 0 | 159,6000 |
24.06.25 14:54:01 | 27 | 158,4000 |
24.06.25 10:53:53 | 27 | 158,2000 |
24.06.25 08:02:07 | 1 | 159,0000 |
23.06.25 16:33:36 | 35 | 160,0000 |
23.06.25 08:00:42 | 2 | 161,4000 |
20.06.25 15:00:08 | 75 | 161,0000 |
20.06.25 08:02:30 | 4 | 161,6000 |
19.06.25 15:14:06 | 65 | 160,0000 |
19.06.25 11:34:21 | 320 | 160,6000 |
19.06.25 11:12:45 | 180 | 162,0000 |
19.06.25 08:29:48 | 0 | 161,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login