ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:27 | 1 | 163,0000 |
12:26:14 | 20 | 161,0000 |
09:53:06 | 20 | 161,8000 |
09:48:39 | 50 | 161,8000 |
08:01:05 | 0 | 161,8000 |
20.05.25 14:01:05 | 150 | 166,2000 |
20.05.25 08:00:46 | 2 | 165,4000 |
19.05.25 15:35:51 | 20 | 164,4000 |
19.05.25 14:55:50 | 200 | 162,6000 |
19.05.25 13:16:29 | 45 | 162,6000 |
19.05.25 12:35:01 | 4 | 164,0000 |
19.05.25 08:18:33 | 5 | 163,2000 |
19.05.25 08:03:53 | 0 | 162,6000 |
16.05.25 10:29:47 | 64 | 161,4000 |
16.05.25 09:31:47 | 175 | 163,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:00:38 | 7 | 161,8000 |
15.05.25 20:08:49 | 15 | 160,6000 |
15.05.25 17:52:56 | 6 | 159,0000 |
15.05.25 16:43:30 | 30 | 158,6000 |
15.05.25 12:24:06 | 14 | 158,6000 |
15.05.25 10:46:00 | 125 | 158,4000 |
15.05.25 09:33:15 | 32 | 159,2000 |
15.05.25 09:29:41 | 32 | 158,6000 |
15.05.25 09:12:47 | 0 | 157,0000 |
14.05.25 12:40:28 | 100 | 165,2000 |
14.05.25 10:33:23 | 21 | 168,8000 |
14.05.25 09:09:02 | 0 | 167,8000 |
13.05.25 21:20:08 | 10 | 169,2000 |
13.05.25 15:41:43 | 45 | 167,0000 |
13.05.25 15:38:16 | 70 | 166,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:42:17 | 20 | 172,2000 |
13.05.25 11:19:13 | 60 | 170,8000 |
13.05.25 09:08:00 | 0 | 169,8000 |
12.05.25 16:24:30 | 2 | 170,4000 |
12.05.25 09:56:11 | 140 | 158,4000 |
12.05.25 09:39:28 | 15 | 159,2000 |
12.05.25 09:34:07 | 150 | 159,8000 |
12.05.25 09:20:43 | 0 | 159,2000 |
09.05.25 16:21:33 | 21 | 167,6000 |
09.05.25 08:02:46 | 0 | 165,2000 |
08.05.25 09:27:40 | 20 | 164,2000 |
08.05.25 08:13:41 | 0 | 163,4000 |
07.05.25 15:57:03 | 8 | 165,2000 |
07.05.25 15:41:33 | 20 | 165,0000 |
07.05.25 09:59:11 | 30 | 166,4000 |