AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:59:57 | 100 | 164,70 |
18.04.24 21:59:57 | 100 | 164,70 |
18.04.24 21:59:57 | 100 | 164,68 |
18.04.24 21:59:54 | 100 | 164,71 |
18.04.24 21:59:50 | 100 | 164,65 |
18.04.24 21:59:48 | 100 | 164,61 |
18.04.24 21:59:48 | 100 | 164,63 |
18.04.24 21:59:47 | 147 | 164,61 |
18.04.24 21:59:47 | 105 | 164,60 |
18.04.24 21:59:47 | 150 | 164,57 |
18.04.24 21:59:46 | 100 | 164,68 |
18.04.24 21:59:46 | 100 | 164,67 |
18.04.24 21:59:45 | 100 | 164,65 |
18.04.24 21:59:45 | 100 | 164,56 |
18.04.24 21:59:45 | 100 | 164,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:59:45 | 100 | 164,53 |
18.04.24 21:59:45 | 100 | 164,56 |
18.04.24 21:59:45 | 150 | 164,55 |
18.04.24 21:59:40 | 100 | 164,55 |
18.04.24 21:59:37 | 100 | 164,54 |
18.04.24 21:59:32 | 100 | 164,57 |
18.04.24 21:59:32 | 100 | 164,57 |
18.04.24 21:59:29 | 100 | 164,56 |
18.04.24 21:59:28 | 100 | 164,56 |
18.04.24 21:59:28 | 100 | 164,56 |
18.04.24 21:59:16 | 150 | 164,67 |
18.04.24 21:59:05 | 100 | 164,72 |
18.04.24 21:59:05 | 100 | 164,71 |
18.04.24 21:59:05 | 100 | 164,71 |
18.04.24 21:59:04 | 121 | 164,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:59:04 | 150 | 164,69 |
18.04.24 21:59:01 | 100 | 164,69 |
18.04.24 21:59:00 | 100 | 164,68 |
18.04.24 21:58:37 | 100 | 164,74 |
18.04.24 21:58:21 | 100 | 164,75 |
18.04.24 21:58:16 | 100 | 164,80 |
18.04.24 21:58:16 | 100 | 164,80 |
18.04.24 21:58:16 | 330 | 164,79 |
18.04.24 21:58:11 | 100 | 164,81 |
18.04.24 21:58:00 | 100 | 164,83 |
18.04.24 21:57:59 | 100 | 164,81 |
18.04.24 21:57:59 | 100 | 164,81 |
18.04.24 21:57:59 | 100 | 164,81 |
18.04.24 21:57:45 | 100 | 164,80 |
18.04.24 21:57:41 | 184 | 164,80 |