ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:26 | 1 | 199,40 |
21:01:58 | 10 | 199,60 |
19:50:44 | 35 | 200,00 |
19:20:29 | 6 | 200,00 |
19:13:12 | 10 | 201,00 |
19:01:31 | 20 | 201,00 |
18:27:11 | 15 | 201,50 |
18:12:58 | 10 | 201,00 |
18:05:09 | 25 | 201,00 |
18:02:54 | 114 | 201,00 |
17:51:37 | 25 | 201,00 |
17:50:17 | 10 | 201,00 |
17:30:37 | 1 | 201,50 |
17:18:48 | 2 | 201,50 |
16:58:01 | 6 | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:57 | 5 | 202,00 |
16:41:50 | 21 | 201,00 |
16:29:29 | 16 | 200,50 |
16:27:53 | 2 | 201,00 |
16:15:32 | 2 | 200,50 |
16:09:45 | 7 | 200,50 |
16:06:23 | 8 | 201,00 |
16:04:18 | 36 | 201,50 |
16:03:35 | 140 | 201,00 |
16:01:12 | 10 | 200,50 |
16:00:43 | 3 | 200,50 |
16:00:07 | 1 | 201,00 |
15:54:38 | 50 | 201,00 |
15:49:05 | 177 | 200,00 |
15:48:00 | 3 | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:27 | 1 | 200,00 |
15:44:10 | 5 | 199,60 |
15:41:31 | 24 | 200,50 |
15:41:27 | 64 | 200,00 |
15:39:45 | 50 | 199,80 |
15:39:44 | 57 | 199,80 |
15:39:32 | 64 | 199,80 |
15:36:11 | 1 | 198,40 |
15:32:42 | 11 | 198,20 |
15:31:17 | 1 | 198,80 |
15:30:30 | 5 | 197,80 |
15:22:14 | 24 | 199,60 |
15:21:09 | 48 | 198,80 |
15:12:17 | 5 | 199,00 |
15:11:15 | 79 | 199,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login