ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:01 | 2 | 188,40 |
| 10:13:51 | 2 | 188,60 |
| 10:06:33 | 29 | 187,80 |
| 10:06:25 | 107 | 188,00 |
| 10:03:38 | 17 | 188,80 |
| 10:00:26 | 16 | 188,00 |
| 09:57:16 | 1 | 189,00 |
| 09:45:19 | 1 | 189,00 |
| 09:44:45 | 107 | 188,40 |
| 09:41:26 | 2 | 189,00 |
| 09:39:23 | 16 | 188,40 |
| 09:37:25 | 15 | 189,20 |
| 09:36:29 | 9 | 189,00 |
| 09:33:24 | 90 | 189,00 |
| 09:29:45 | 3 | 189,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:41 | 3 | 188,20 |
| 09:26:48 | 1 | 189,00 |
| 09:11:40 | 107 | 188,40 |
| 08:35:32 | 20 | 189,00 |
| 08:32:10 | 4 | 189,00 |
| 08:17:46 | 25 | 189,00 |
| 08:11:39 | 118 | 189,00 |
| 08:11:17 | 32 | 188,60 |
| 08:06:06 | 1 | 188,60 |
| 08:01:24 | 3 | 188,00 |
| 08:00:51 | 2 | 188,60 |
| 07:55:45 | 15 | 188,60 |
| 31.03.26 21:45:52 | 8 | 188,40 |
| 31.03.26 21:23:59 | 10 | 188,00 |
| 31.03.26 20:53:56 | 2 | 187,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 19:30:53 | 103 | 187,40 |
| 31.03.26 19:19:06 | 7 | 187,20 |
| 31.03.26 18:11:37 | 12 | 188,20 |
| 31.03.26 18:09:16 | 35 | 188,20 |
| 31.03.26 17:42:20 | 5 | 187,60 |
| 31.03.26 16:47:11 | 18 | 187,00 |
| 31.03.26 16:38:21 | 16 | 187,80 |
| 31.03.26 16:36:36 | 13 | 188,00 |
| 31.03.26 16:23:28 | 1 | 188,00 |
| 31.03.26 16:09:23 | 4 | 190,00 |
| 31.03.26 16:08:07 | 182 | 189,60 |
| 31.03.26 16:04:29 | 10 | 190,00 |
| 31.03.26 16:04:08 | 2 | 189,80 |
| 31.03.26 16:01:35 | 30 | 189,40 |
| 31.03.26 16:00:54 | 270 | 189,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login