ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:00 | 54 | 193,20 |
| 21:28:13 | 54 | 193,20 |
| 21:26:08 | 2 | 192,80 |
| 21:12:58 | 7 | 193,20 |
| 21:09:22 | 5 | 192,80 |
| 20:53:39 | 6 | 193,00 |
| 19:33:19 | 3 | 192,40 |
| 19:32:54 | 5 | 192,00 |
| 18:42:29 | 1 | 193,20 |
| 18:33:32 | 11 | 193,80 |
| 18:30:53 | 5 | 193,80 |
| 17:25:53 | 22 | 194,20 |
| 17:18:25 | 100 | 193,80 |
| 17:14:28 | 50 | 194,00 |
| 17:07:41 | 10 | 194,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:24 | 52 | 194,60 |
| 16:47:04 | 80 | 194,80 |
| 16:12:57 | 25 | 194,40 |
| 15:59:42 | 40 | 193,20 |
| 15:59:15 | 260 | 193,20 |
| 15:54:38 | 1 | 193,60 |
| 15:54:21 | 1,73 Tsd. | 193,00 |
| 15:54:15 | 260 | 193,00 |
| 15:54:15 | 298 | 193,00 |
| 15:54:11 | 260 | 193,00 |
| 15:54:11 | 308 | 193,00 |
| 15:53:48 | 260 | 193,00 |
| 15:52:42 | 50 | 193,40 |
| 15:43:31 | 5 | 194,40 |
| 15:36:11 | 1 | 193,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:05 | 50 | 194,00 |
| 14:23:04 | 30 | 194,00 |
| 14:22:55 | 110 | 194,00 |
| 14:20:18 | 110 | 194,00 |
| 13:57:00 | 7 | 194,00 |
| 13:48:28 | 216 | 193,20 |
| 13:47:49 | 104 | 193,20 |
| 13:26:19 | 23 | 195,20 |
| 13:24:25 | 104 | 195,40 |
| 12:34:23 | 86 | 194,40 |
| 12:28:15 | 10 | 193,20 |
| 12:21:25 | 18 | 193,20 |
| 12:20:22 | 60 | 193,20 |
| 11:43:50 | 11 | 193,20 |
| 11:43:32 | 391 | 192,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login