ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:00 | 15 | 219,70 |
| 21:46:54 | 18 | 220,20 |
| 21:35:10 | 20 | 219,10 |
| 21:14:26 | 200 | 219,50 |
| 20:51:30 | 8 | 220,80 |
| 20:26:09 | 20 | 220,50 |
| 20:00:22 | 18 | 220,50 |
| 19:54:42 | 3 | 220,20 |
| 19:54:22 | 1 | 220,90 |
| 19:14:26 | 15 | 221,30 |
| 19:13:28 | 1 | 221,70 |
| 19:09:11 | 1 | 221,50 |
| 19:07:47 | 20 | 221,00 |
| 19:03:05 | 75 | 221,10 |
| 18:40:18 | 25 | 221,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:37 | 21 | 221,60 |
| 18:25:41 | 66 | 221,60 |
| 18:14:05 | 4 | 221,80 |
| 17:57:03 | 90 | 221,00 |
| 17:56:21 | 50 | 220,80 |
| 17:48:58 | 5 | 220,90 |
| 17:29:09 | 10 | 221,70 |
| 17:07:47 | 1 | 220,00 |
| 17:05:36 | 17 | 219,90 |
| 16:55:10 | 369 | 219,40 |
| 16:55:04 | 80 | 219,40 |
| 16:46:11 | 49 | 219,40 |
| 16:46:10 | 76 | 219,40 |
| 16:46:09 | 48 | 219,40 |
| 16:45:45 | 55 | 219,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:56 | 2 | 219,20 |
| 16:39:20 | 9 | 219,80 |
| 16:35:18 | 132 | 219,20 |
| 16:29:16 | 14 | 219,30 |
| 16:29:16 | 65 | 219,30 |
| 16:29:16 | 12 | 219,70 |
| 16:21:02 | 9 | 220,30 |
| 16:19:08 | 10 | 219,80 |
| 16:09:55 | 7 | 221,30 |
| 16:05:36 | 4 | 222,00 |
| 16:00:07 | 1 | 221,20 |
| 16:00:05 | 1 | 221,20 |
| 15:52:30 | 10 | 222,30 |
| 15:48:48 | 117 | 221,60 |
| 15:45:26 | 4 | 222,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login