ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:09 | 2 | 227,50 |
| 15:39:57 | 30 | 228,60 |
| 15:36:11 | 1 | 227,70 |
| 15:22:23 | 5 | 228,90 |
| 14:23:42 | 65 | 226,20 |
| 14:20:13 | 1 | 226,20 |
| 14:12:51 | 3 | 226,30 |
| 14:11:40 | 8 | 226,30 |
| 14:04:55 | 15 | 226,40 |
| 13:42:04 | 54 | 228,80 |
| 13:41:57 | 90 | 228,90 |
| 13:41:57 | 132 | 227,50 |
| 13:41:40 | 20 | 227,40 |
| 13:41:38 | 20 | 227,40 |
| 13:41:38 | 2 | 227,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:38 | 3 | 227,40 |
| 13:41:38 | 9 | 227,40 |
| 13:41:38 | 15 | 227,40 |
| 13:41:38 | 9 | 227,40 |
| 13:41:36 | 10 | 227,40 |
| 13:41:36 | 2 | 227,40 |
| 13:04:05 | 1 | 227,90 |
| 12:56:14 | 5 | 227,90 |
| 12:52:56 | 10 | 226,00 |
| 12:43:04 | 6 | 227,90 |
| 12:28:13 | 84 | 225,90 |
| 12:27:32 | 88 | 226,00 |
| 12:27:28 | 33 | 226,00 |
| 12:07:09 | 36 | 227,90 |
| 12:07:02 | 12 | 226,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:34 | 88 | 227,20 |
| 11:45:51 | 3 | 227,90 |
| 11:18:46 | 20 | 226,80 |
| 11:14:35 | 15 | 226,90 |
| 10:47:59 | 2 | 227,50 |
| 10:17:18 | 3 | 226,70 |
| 10:16:47 | 1 | 227,70 |
| 09:30:07 | 3 | 227,10 |
| 09:00:02 | 88 | 228,20 |
| 08:36:35 | 133 | 227,10 |
| 08:35:51 | 89 | 227,60 |
| 08:16:29 | 4 | 227,60 |
| 15.09.26 21:55:50 | 6 | 226,90 |
| 15.09.26 21:55:18 | 5 | 226,50 |
| 15.09.26 21:29:08 | 5 | 227,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login