ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:52 | 20 | 182,00 |
17:01:45 | 1 | 182,00 |
17:00:06 | 1 | 182,20 |
16:28:07 | 30 | 181,80 |
16:13:23 | 4 | 181,80 |
16:08:17 | 15 | 182,00 |
16:00:11 | 1 | 181,80 |
15:58:40 | 20 | 182,20 |
15:47:17 | 1 | 182,80 |
15:41:45 | 6 | 182,80 |
15:41:03 | 10 | 182,40 |
15:39:14 | 15 | 183,20 |
15:37:13 | 35 | 183,20 |
15:36:17 | 2 | 183,20 |
15:36:10 | 1 | 182,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:08 | 37 | 182,60 |
15:30:04 | 37 | 182,20 |
15:19:34 | 3 | 181,00 |
15:19:11 | 1 | 181,80 |
15:16:14 | 110 | 181,40 |
15:03:18 | 10 | 181,20 |
14:48:52 | 1 | 181,80 |
14:48:23 | 2 | 181,20 |
14:38:53 | 32 | 181,00 |
14:37:50 | 110 | 181,00 |
14:10:49 | 3 | 181,00 |
14:00:35 | 1 | 181,00 |
13:10:45 | 62 | 181,20 |
13:01:11 | 3 | 181,80 |
12:54:23 | 5 | 181,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:24 | 102 | 181,00 |
12:30:08 | 20 | 181,80 |
12:27:33 | 1 | 181,60 |
12:02:39 | 3 | 181,60 |
12:01:56 | 1 | 181,60 |
11:37:45 | 25 | 181,60 |
11:36:07 | 17 | 181,00 |
11:29:28 | 9 | 181,60 |
11:28:52 | 6 | 181,80 |
11:21:03 | 33 | 181,20 |
11:02:52 | 111 | 181,40 |
10:59:44 | 3 | 182,00 |
10:20:43 | 36 | 182,00 |
10:12:38 | 100 | 181,80 |
10:04:07 | 10 | 181,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login