ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:44 | 15 | 179,55 |
| 17:46:36 | 5 | 179,45 |
| 17:41:11 | 100 | 178,90 |
| 17:33:08 | 4 | 179,30 |
| 17:27:01 | 71 | 179,20 |
| 17:18:04 | 39 | 179,50 |
| 17:10:57 | 17 | 179,35 |
| 17:08:22 | 8 | 179,85 |
| 17:02:19 | 5 | 180,00 |
| 16:47:01 | 50 | 180,70 |
| 16:34:55 | 6 | 180,40 |
| 16:04:39 | 13 | 181,30 |
| 16:02:21 | 65 | 181,00 |
| 16:01:29 | 50 | 180,95 |
| 15:47:42 | 5 | 181,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:54 | 1 | 181,70 |
| 15:41:51 | 6 | 181,70 |
| 15:36:10 | 1 | 180,05 |
| 15:31:18 | 50 | 181,60 |
| 15:30:42 | 15 | 182,10 |
| 15:27:06 | 8 | 182,55 |
| 15:12:18 | 16 | 182,50 |
| 15:01:28 | 33 | 182,55 |
| 14:52:05 | 10 | 181,90 |
| 14:36:39 | 5 | 182,40 |
| 14:31:41 | 18 | 181,75 |
| 14:23:48 | 8 | 182,60 |
| 13:48:17 | 3 | 182,50 |
| 13:38:11 | 291 | 182,55 |
| 13:37:55 | 110 | 182,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:30 | 48 | 182,15 |
| 13:37:29 | 60 | 182,15 |
| 13:37:29 | 1 | 182,15 |
| 13:35:57 | 32 | 182,15 |
| 13:33:28 | 25 | 182,15 |
| 13:32:06 | 30 | 182,10 |
| 13:06:08 | 3 | 180,85 |
| 13:00:36 | 17 | 181,70 |
| 13:00:05 | 111 | 181,90 |
| 12:56:57 | 100 | 184,20 |
| 12:55:00 | 111 | 181,90 |
| 12:54:00 | 23 | 181,90 |
| 12:50:01 | 1 | 184,20 |
| 12:25:50 | 2 | 181,90 |
| 12:08:25 | 5 | 181,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login