ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:10 | 10 | 181,95 |
| 18:41:37 | 1 | 181,25 |
| 18:07:40 | 1 | 181,50 |
| 17:56:53 | 10 | 180,75 |
| 17:45:21 | 55 | 181,15 |
| 17:43:15 | 1 | 180,70 |
| 17:35:35 | 22 | 181,10 |
| 17:21:21 | 1 | 179,95 |
| 17:08:47 | 8 | 180,65 |
| 16:25:34 | 2 | 180,60 |
| 16:03:20 | 11 | 181,25 |
| 16:03:20 | 18 | 181,25 |
| 16:02:22 | 1 | 180,95 |
| 16:02:12 | 40 | 181,30 |
| 15:57:00 | 150 | 180,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:31 | 3 | 180,45 |
| 15:47:52 | 63 | 180,25 |
| 15:40:15 | 74 | 179,90 |
| 15:40:03 | 560 | 179,90 |
| 15:38:17 | 6 | 180,20 |
| 15:36:13 | 1 | 179,95 |
| 15:34:27 | 43 | 181,05 |
| 15:25:40 | 111 | 179,45 |
| 15:20:58 | 1 | 179,65 |
| 15:20:37 | 111 | 180,50 |
| 15:20:37 | 111 | 180,50 |
| 15:20:37 | 1 | 180,50 |
| 14:23:20 | 25 | 180,85 |
| 14:15:57 | 110 | 180,60 |
| 14:14:18 | 16 | 181,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:17 | 21 | 181,00 |
| 13:57:15 | 2 | 180,95 |
| 13:31:55 | 16 | 180,95 |
| 13:26:46 | 48 | 181,40 |
| 13:26:40 | 31 | 181,40 |
| 13:25:09 | 20 | 181,40 |
| 13:25:03 | 48 | 181,40 |
| 13:23:35 | 15 | 181,40 |
| 13:20:59 | 106 | 181,45 |
| 13:18:00 | 5 | 181,45 |
| 13:17:59 | 3 | 181,45 |
| 13:15:01 | 21 | 181,10 |
| 13:14:56 | 18 | 181,10 |
| 13:13:24 | 10 | 181,15 |
| 13:13:23 | 2 | 182,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login