ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:47 | 15 | 230,80 |
| 16:40:54 | 35 | 230,10 |
| 16:33:53 | 10 | 230,20 |
| 16:28:28 | 135 | 230,40 |
| 16:21:20 | 31 | 230,90 |
| 16:21:13 | 18 | 230,90 |
| 16:04:29 | 5 | 229,40 |
| 16:01:01 | 5 | 230,40 |
| 16:00:00 | 1 | 230,40 |
| 15:55:57 | 6 | 229,50 |
| 15:50:53 | 4 | 229,80 |
| 15:45:25 | 1 | 230,60 |
| 15:36:11 | 1 | 231,20 |
| 15:33:05 | 372 | 231,00 |
| 15:32:46 | 100 | 230,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:22 | 25 | 229,80 |
| 14:02:49 | 380 | 230,40 |
| 14:01:42 | 36 | 229,30 |
| 14:01:42 | 15 | 229,30 |
| 14:01:41 | 18 | 229,30 |
| 14:01:41 | 3 | 229,30 |
| 14:01:40 | 12 | 229,30 |
| 13:55:32 | 10 | 229,60 |
| 13:48:26 | 10 | 229,00 |
| 13:29:30 | 1 | 230,00 |
| 12:59:53 | 11 | 230,30 |
| 12:47:42 | 15 | 229,30 |
| 11:39:58 | 25 | 229,10 |
| 11:20:34 | 12 | 229,30 |
| 11:04:41 | 27 | 229,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:08 | 27 | 229,70 |
| 10:37:00 | 5 | 230,20 |
| 10:21:04 | 3 | 230,20 |
| 10:12:48 | 7 | 229,10 |
| 09:59:59 | 17 | 229,50 |
| 09:56:45 | 1 | 229,50 |
| 09:48:33 | 9 | 230,40 |
| 09:30:10 | 87 | 230,50 |
| 09:28:14 | 30 | 229,50 |
| 09:11:54 | 5 | 230,40 |
| 09:04:54 | 1 | 229,40 |
| 09:00:06 | 18 | 229,40 |
| 08:55:15 | 15 | 230,50 |
| 08:50:18 | 1 | 230,50 |
| 08:37:04 | 12 | 229,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login