ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:24 | 22 | 213,80 |
| 13:20:55 | 16 | 213,90 |
| 13:12:09 | 15 | 213,90 |
| 12:55:45 | 6 | 213,00 |
| 12:23:25 | 1 | 214,10 |
| 12:23:16 | 5 | 213,10 |
| 12:22:27 | 100 | 213,30 |
| 12:09:48 | 10 | 214,20 |
| 12:07:17 | 20 | 213,20 |
| 12:06:16 | 10 | 214,20 |
| 12:03:43 | 9 | 214,20 |
| 11:51:22 | 1 | 214,10 |
| 11:50:50 | 1 | 213,20 |
| 11:48:09 | 12 | 214,10 |
| 11:44:01 | 92 | 214,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:00 | 20 | 214,20 |
| 11:32:23 | 176 | 214,50 |
| 11:32:09 | 41 | 213,50 |
| 11:32:09 | 10 | 213,50 |
| 11:32:09 | 18 | 213,50 |
| 11:31:35 | 31 | 213,60 |
| 11:26:58 | 200 | 213,50 |
| 11:26:50 | 200 | 212,80 |
| 11:26:38 | 1 | 212,80 |
| 11:26:38 | 312 | 211,40 |
| 11:25:43 | 95 | 212,60 |
| 11:11:16 | 4 | 213,60 |
| 11:08:46 | 94 | 213,40 |
| 11:08:08 | 38 | 212,60 |
| 11:07:43 | 46 | 212,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:51 | 1 | 213,40 |
| 10:51:25 | 1 | 212,60 |
| 10:46:59 | 2 | 213,60 |
| 10:40:54 | 50 | 213,70 |
| 10:34:00 | 94 | 213,70 |
| 10:25:23 | 5 | 213,00 |
| 10:24:56 | 177 | 213,00 |
| 10:24:24 | 123 | 213,30 |
| 10:17:41 | 15 | 213,30 |
| 10:05:40 | 25 | 214,40 |
| 09:48:31 | 1 | 214,10 |
| 09:36:10 | 20 | 215,10 |
| 09:14:48 | 10 | 213,20 |
| 09:09:51 | 7 | 214,30 |
| 08:34:53 | 19 | 215,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login