ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:03 | 6 | 145,40 |
15:28:22 | 8 | 145,60 |
15:23:32 | 50 | 144,80 |
15:21:14 | 100 | 144,80 |
15:10:33 | 20 | 144,80 |
15:10:19 | 140 | 145,00 |
14:51:39 | 35 | 145,70 |
14:37:13 | 3 | 144,80 |
14:31:24 | 6 | 144,80 |
14:30:52 | 140 | 145,20 |
14:11:33 | 2 | 145,40 |
13:49:32 | 40 | 144,70 |
12:51:22 | 10 | 145,50 |
11:49:39 | 20 | 145,50 |
11:17:15 | 33 | 144,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:16 | 138 | 145,30 |
10:37:02 | 100 | 145,30 |
10:31:54 | 138 | 145,60 |
10:31:53 | 80 | 145,10 |
09:46:43 | 8 | 145,40 |
09:30:24 | 9 | 145,40 |
09:05:32 | 5 | 145,40 |
09:04:52 | 8 | 145,40 |
09:01:12 | 5 | 146,30 |
09:00:13 | 100 | 145,50 |
27.09.23 21:43:59 | 2 | 145,40 |
27.09.23 21:13:49 | 100 | 145,50 |
27.09.23 20:13:21 | 1 | 145,30 |
27.09.23 19:52:43 | 20 | 144,90 |
27.09.23 19:02:57 | 15 | 144,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.23 19:00:15 | 35 | 145,00 |
27.09.23 18:40:37 | 20 | 145,40 |
27.09.23 18:29:47 | 15 | 145,10 |
27.09.23 18:29:47 | 10 | 145,10 |
27.09.23 18:15:12 | 170 | 145,40 |
27.09.23 17:34:25 | 10 | 145,50 |
27.09.23 17:01:22 | 5 | 145,90 |
27.09.23 16:50:22 | 10 | 145,70 |
27.09.23 16:06:28 | 15 | 145,60 |
27.09.23 16:01:04 | 100 | 145,50 |
27.09.23 16:00:38 | 2 | 145,50 |
27.09.23 15:59:58 | 40 | 145,20 |
27.09.23 15:53:06 | 20 | 145,30 |
27.09.23 15:48:04 | 45 | 145,20 |
27.09.23 15:46:15 | 13 | 145,30 |