ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:24 | 10 | 170,15 |
| 17:32:57 | 20 | 170,45 |
| 17:28:32 | 86 | 171,15 |
| 17:12:11 | 3 | 171,00 |
| 17:08:26 | 1 | 171,05 |
| 17:02:46 | 12 | 171,25 |
| 16:42:33 | 1 | 170,75 |
| 16:37:48 | 10 | 171,30 |
| 16:32:13 | 12 | 170,55 |
| 16:30:45 | 55 | 171,05 |
| 16:09:23 | 15 | 171,20 |
| 16:00:41 | 15 | 171,00 |
| 15:58:50 | 3 | 171,15 |
| 15:47:57 | 200 | 170,30 |
| 15:39:51 | 1 | 170,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:26 | 1 | 170,40 |
| 15:36:09 | 1 | 170,65 |
| 15:33:41 | 10 | 171,20 |
| 15:32:40 | 12 | 171,85 |
| 15:31:57 | 9 | 171,95 |
| 15:30:02 | 573 | 172,00 |
| 15:13:36 | 4 | 172,95 |
| 15:07:52 | 15 | 172,00 |
| 15:07:23 | 17 | 172,00 |
| 15:06:24 | 12 | 172,95 |
| 15:01:10 | 11 | 173,05 |
| 15:01:08 | 115 | 173,05 |
| 15:01:07 | 116 | 173,05 |
| 15:01:06 | 116 | 173,05 |
| 15:01:06 | 116 | 173,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:49 | 20 | 173,05 |
| 15:00:49 | 40 | 173,05 |
| 15:00:49 | 21 | 173,05 |
| 15:00:49 | 6 | 173,05 |
| 15:00:49 | 41 | 173,05 |
| 15:00:47 | 2 | 173,05 |
| 14:54:40 | 544 | 172,05 |
| 14:54:36 | 121 | 172,05 |
| 14:53:11 | 35 | 172,50 |
| 14:38:20 | 10 | 172,65 |
| 14:34:35 | 1 | 173,25 |
| 14:31:34 | 3 | 173,25 |
| 14:29:31 | 59 | 173,15 |
| 14:27:14 | 5 | 172,50 |
| 14:26:32 | 10 | 172,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login