ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:35 | 8 | 184,30 |
| 16:58:24 | 927 | 183,65 |
| 16:58:06 | 550 | 183,60 |
| 16:55:06 | 550 | 183,60 |
| 16:28:08 | 3 | 184,10 |
| 16:27:17 | 6 | 184,45 |
| 16:26:07 | 1 | 184,45 |
| 15:57:37 | 28 | 183,80 |
| 15:42:50 | 100 | 182,60 |
| 15:42:50 | 25 | 182,60 |
| 15:42:50 | 160 | 182,60 |
| 15:40:23 | 4 | 183,00 |
| 15:31:06 | 17 | 182,00 |
| 15:23:31 | 10 | 183,60 |
| 15:20:54 | 10 | 183,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:43 | 5 | 183,95 |
| 15:09:30 | 23 | 183,95 |
| 14:13:34 | 1 | 184,00 |
| 14:03:55 | 33 | 183,95 |
| 14:03:55 | 16 | 183,95 |
| 14:03:55 | 12 | 183,95 |
| 14:03:55 | 50 | 183,95 |
| 14:03:54 | 3 | 183,95 |
| 14:03:54 | 33 | 183,95 |
| 14:03:54 | 25 | 183,95 |
| 14:03:54 | 77 | 183,95 |
| 14:03:52 | 2 | 183,95 |
| 14:03:52 | 7 | 183,95 |
| 14:03:52 | 1 | 183,95 |
| 14:03:51 | 22 | 183,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:51 | 3 | 183,95 |
| 14:03:51 | 32 | 183,95 |
| 14:03:51 | 3 | 183,95 |
| 14:03:51 | 12 | 183,95 |
| 14:03:50 | 1 | 183,95 |
| 14:03:50 | 6 | 183,95 |
| 14:03:49 | 8 | 183,95 |
| 14:03:49 | 1 | 183,95 |
| 14:03:49 | 2 | 183,95 |
| 14:03:49 | 1 | 183,95 |
| 13:41:52 | 1 | 182,95 |
| 13:38:59 | 55 | 183,85 |
| 13:37:36 | 27 | 183,85 |
| 13:37:17 | 27 | 183,85 |
| 12:57:19 | 3 | 182,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login