ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:28 | 2 | 227,70 |
| 16:49:03 | 40 | 226,60 |
| 16:25:02 | 4 | 226,90 |
| 16:22:01 | 25 | 226,30 |
| 16:16:44 | 11 | 226,90 |
| 16:02:43 | 4 | 226,20 |
| 16:00:46 | 3 | 226,90 |
| 15:54:42 | 7 | 226,10 |
| 15:13:48 | 20 | 225,90 |
| 14:51:24 | 15 | 226,00 |
| 14:20:58 | 2 | 226,50 |
| 14:07:04 | 5 | 225,50 |
| 13:33:53 | 1 | 226,30 |
| 13:28:26 | 3 | 225,30 |
| 13:28:08 | 3 | 225,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:48 | 15 | 225,30 |
| 13:18:20 | 30 | 226,50 |
| 13:11:37 | 50 | 226,20 |
| 12:20:42 | 44 | 226,50 |
| 12:09:02 | 39 | 225,40 |
| 11:56:05 | 7 | 225,30 |
| 11:52:10 | 6 | 225,30 |
| 11:47:19 | 10 | 225,40 |
| 11:31:17 | 396 | 226,30 |
| 11:30:59 | 128 | 225,60 |
| 11:26:41 | 42 | 224,60 |
| 11:13:12 | 111 | 225,60 |
| 11:10:13 | 11 | 226,20 |
| 10:56:28 | 5 | 226,00 |
| 10:49:54 | 88 | 226,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:31 | 30 | 225,40 |
| 10:47:21 | 3 | 225,40 |
| 10:46:47 | 9 | 225,40 |
| 10:33:02 | 16 | 225,50 |
| 10:30:45 | 5 | 226,50 |
| 10:29:11 | 5 | 226,50 |
| 10:07:14 | 40 | 226,20 |
| 10:04:44 | 4 | 226,50 |
| 09:56:33 | 69 | 226,20 |
| 09:54:36 | 10 | 226,40 |
| 09:42:42 | 50 | 226,70 |
| 09:42:42 | 40 | 226,70 |
| 09:33:33 | 74 | 227,40 |
| 09:30:34 | 89 | 227,50 |
| 09:16:15 | 4 | 227,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login