ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:01 | 50 | 175,45 |
| 16:54:12 | 17 | 175,25 |
| 16:53:27 | 10 | 175,35 |
| 16:45:52 | 4 | 174,85 |
| 16:40:17 | 25 | 174,80 |
| 16:39:00 | 10 | 174,85 |
| 16:21:06 | 5 | 175,10 |
| 16:18:02 | 8 | 174,30 |
| 16:15:27 | 10 | 174,25 |
| 16:14:40 | 34 | 174,45 |
| 16:01:22 | 2 | 174,60 |
| 16:00:08 | 1 | 174,35 |
| 15:59:46 | 13 | 173,90 |
| 15:54:24 | 20 | 173,70 |
| 15:50:29 | 3 | 173,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:56 | 36 | 173,60 |
| 15:48:56 | 15 | 174,00 |
| 15:48:34 | 40 | 174,10 |
| 15:45:08 | 15 | 174,40 |
| 15:45:08 | 25 | 175,00 |
| 15:43:18 | 1 | 175,05 |
| 15:41:50 | 24 | 175,45 |
| 15:41:50 | 19 | 175,45 |
| 15:41:49 | 15 | 175,45 |
| 15:36:45 | 326 | 175,90 |
| 15:34:05 | 1 | 175,80 |
| 15:31:47 | 30 | 176,05 |
| 15:28:27 | 40 | 176,50 |
| 15:19:47 | 1 | 177,65 |
| 15:12:56 | 50 | 177,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:50 | 2 | 177,90 |
| 15:06:50 | 4 | 177,90 |
| 15:06:47 | 4 | 177,90 |
| 15:06:47 | 10 | 177,90 |
| 15:06:47 | 6 | 177,90 |
| 15:06:47 | 30 | 177,90 |
| 15:06:47 | 2 | 177,90 |
| 15:03:17 | 25 | 177,85 |
| 15:00:05 | 20 | 177,05 |
| 14:42:12 | 25 | 177,00 |
| 14:40:52 | 3 | 177,05 |
| 14:40:29 | 1 | 177,75 |
| 14:37:52 | 109 | 177,65 |
| 14:37:46 | 9 | 177,55 |
| 14:37:46 | 13 | 177,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login