ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:24 | 2 | 189,70 |
| 20:39:30 | 106 | 189,75 |
| 20:29:13 | 8 | 189,75 |
| 19:38:35 | 1 | 189,90 |
| 19:37:57 | 1 | 189,90 |
| 18:26:22 | 10 | 191,70 |
| 16:58:07 | 7 | 191,70 |
| 16:09:48 | 100 | 190,65 |
| 16:08:47 | 100 | 190,95 |
| 16:08:17 | 4 | 190,75 |
| 16:01:40 | 60 | 190,65 |
| 16:00:09 | 1 | 191,90 |
| 15:46:55 | 1 | 190,90 |
| 15:42:47 | 8 | 191,90 |
| 15:42:25 | 106 | 190,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:02 | 106 | 190,90 |
| 15:41:25 | 1 | 192,35 |
| 15:30:26 | 34 | 190,40 |
| 15:29:28 | 15 | 192,35 |
| 15:22:45 | 5 | 190,00 |
| 15:16:39 | 4 | 190,00 |
| 15:15:09 | 55 | 191,00 |
| 15:10:25 | 15 | 190,80 |
| 15:03:07 | 5 | 190,80 |
| 14:54:08 | 5 | 189,80 |
| 14:18:57 | 19 | 190,60 |
| 13:16:02 | 6 | 190,50 |
| 13:08:23 | 1 | 190,50 |
| 13:04:04 | 6 | 189,50 |
| 12:54:07 | 6 | 190,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:01 | 77 | 190,50 |
| 12:20:20 | 1 | 189,50 |
| 12:07:40 | 2 | 189,50 |
| 11:58:39 | 106 | 189,80 |
| 11:56:46 | 65 | 190,60 |
| 11:49:15 | 106 | 189,70 |
| 11:42:46 | 63 | 190,70 |
| 10:05:29 | 10 | 190,50 |
| 09:41:46 | 31 | 190,50 |
| 09:29:07 | 50 | 190,25 |
| 09:24:46 | 283 | 190,25 |
| 09:24:24 | 106 | 189,90 |
| 09:17:47 | 30 | 188,95 |
| 07:30:15 | 50 | 190,05 |
| 18.06.26 21:50:47 | 1 | 189,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login