ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:55 | 20 | 126,60 |
15:38:11 | 8 | 126,20 |
15:30:26 | 15 | 126,10 |
15:30:26 | 3 | 126,10 |
15:30:26 | 37 | 126,30 |
15:27:24 | 44 | 126,70 |
15:27:24 | 160 | 126,70 |
15:27:24 | 63 | 127,00 |
15:20:39 | 33 | 127,10 |
15:19:23 | 52 | 127,10 |
15:19:23 | 30 | 127,50 |
15:15:23 | 8 | 127,60 |
15:11:10 | 25 | 127,90 |
14:57:43 | 103 | 128,00 |
14:57:43 | 135 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:03 | 2 | 127,90 |
14:23:43 | 29 | 128,60 |
14:18:27 | 25 | 127,70 |
14:04:25 | 10 | 127,90 |
13:40:30 | 47 | 128,50 |
13:36:07 | 10 | 128,40 |
13:18:48 | 1 | 128,90 |
13:17:08 | 33 | 127,80 |
13:16:29 | 50 | 127,70 |
13:16:28 | 3 | 127,70 |
12:47:02 | 3 | 128,30 |
12:37:52 | 39 | 128,70 |
12:33:32 | 25 | 128,30 |
12:27:03 | 21 | 128,30 |
12:25:56 | 10 | 129,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:27 | 50 | 128,30 |
12:02:29 | 2 | 128,80 |
11:47:40 | 15 | 128,30 |
11:47:32 | 95 | 128,30 |
11:40:20 | 10 | 128,90 |
11:34:21 | 6 | 128,80 |
11:08:54 | 50 | 128,60 |
11:05:07 | 15 | 128,90 |
10:52:47 | 11 | 129,00 |
10:52:16 | 12 | 129,00 |
10:48:09 | 10 | 129,10 |
10:44:33 | 10 | 128,90 |
10:43:10 | 160 | 128,90 |
10:42:42 | 3 | 128,90 |
10:35:30 | 35 | 129,40 |