ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:20 | 2 | 219,50 |
| 13:32:02 | 29 | 219,20 |
| 13:26:20 | 12 | 220,20 |
| 13:26:20 | 5 | 220,20 |
| 13:00:51 | 22 | 218,80 |
| 12:57:56 | 5 | 217,70 |
| 12:54:48 | 6 | 217,70 |
| 12:54:25 | 7 | 218,70 |
| 12:39:56 | 11 | 217,70 |
| 12:26:29 | 15 | 218,70 |
| 12:20:15 | 20 | 217,70 |
| 12:09:26 | 12 | 218,70 |
| 11:58:44 | 100 | 218,50 |
| 11:53:16 | 1 | 219,00 |
| 11:22:52 | 2 | 219,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:43 | 40 | 218,20 |
| 11:02:47 | 28 | 219,20 |
| 11:00:27 | 2 | 218,90 |
| 11:00:12 | 248 | 218,50 |
| 10:59:34 | 67 | 218,50 |
| 10:59:34 | 7 | 218,50 |
| 10:59:34 | 15 | 218,50 |
| 10:59:33 | 15 | 218,50 |
| 10:59:33 | 5 | 218,50 |
| 10:59:32 | 23 | 218,50 |
| 10:59:32 | 2 | 218,50 |
| 10:59:32 | 3 | 218,50 |
| 10:59:32 | 5 | 218,50 |
| 10:59:32 | 12 | 218,50 |
| 10:55:51 | 9 | 218,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:07 | 20 | 217,30 |
| 10:52:45 | 1 | 218,50 |
| 10:52:23 | 1 | 217,60 |
| 10:51:15 | 14 | 218,50 |
| 10:50:20 | 34 | 218,40 |
| 10:49:51 | 22 | 218,40 |
| 10:33:00 | 28 | 217,90 |
| 10:05:40 | 7 | 218,30 |
| 09:37:17 | 8 | 218,70 |
| 09:36:26 | 1 | 218,70 |
| 09:31:19 | 7 | 218,80 |
| 09:30:35 | 9 | 218,80 |
| 09:30:17 | 62 | 218,80 |
| 09:29:40 | 25 | 217,80 |
| 09:18:40 | 3 | 217,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login