ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:17 | 10 | 212,00 |
| 19:17:24 | 11 | 212,20 |
| 19:05:02 | 6 | 212,10 |
| 18:50:08 | 9 | 212,00 |
| 18:49:23 | 3 | 212,00 |
| 18:07:51 | 20 | 211,70 |
| 18:07:18 | 40 | 211,60 |
| 17:35:06 | 1 | 211,30 |
| 16:59:54 | 5 | 212,10 |
| 16:37:10 | 1 | 211,60 |
| 16:36:45 | 48 | 211,20 |
| 16:34:19 | 10 | 210,80 |
| 16:29:30 | 5 | 210,80 |
| 16:24:51 | 31 | 211,10 |
| 16:00:37 | 3 | 213,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:07 | 1 | 213,70 |
| 15:58:03 | 5 | 212,90 |
| 15:53:49 | 5 | 213,20 |
| 15:49:51 | 1 | 213,00 |
| 15:46:05 | 50 | 212,20 |
| 15:42:15 | 1 | 211,40 |
| 15:40:48 | 1 | 211,40 |
| 15:40:24 | 1 | 211,10 |
| 15:36:46 | 44 | 210,30 |
| 15:30:44 | 270 | 209,40 |
| 15:30:44 | 9 | 209,40 |
| 15:15:42 | 70 | 210,40 |
| 14:59:22 | 15 | 211,60 |
| 14:54:41 | 41 | 211,00 |
| 14:52:00 | 36 | 211,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:30 | 41 | 211,10 |
| 14:49:30 | 36 | 211,10 |
| 14:49:12 | 36 | 211,10 |
| 14:49:10 | 10 | 211,10 |
| 14:49:09 | 15 | 211,10 |
| 14:48:57 | 10 | 211,10 |
| 14:47:53 | 36 | 211,10 |
| 14:44:17 | 15 | 211,10 |
| 14:44:08 | 36 | 211,10 |
| 14:29:24 | 100 | 211,90 |
| 14:17:11 | 7 | 212,80 |
| 14:17:11 | 100 | 212,80 |
| 14:17:11 | 100 | 212,80 |
| 14:16:59 | 12 | 212,40 |
| 14:16:59 | 12 | 212,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login