ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:32 | 18 | 201,50 |
| 08:51:16 | 9 | 201,50 |
| 08:12:12 | 12 | 202,00 |
| 07:48:24 | 6 | 201,50 |
| 07:30:50 | 1 | 201,50 |
| 18.11.25 20:36:09 | 10 | 202,50 |
| 18.11.25 20:26:22 | 10 | 203,50 |
| 18.11.25 19:41:10 | 1 | 203,00 |
| 18.11.25 19:39:54 | 8 | 203,50 |
| 18.11.25 19:24:46 | 5 | 202,00 |
| 18.11.25 19:21:10 | 3 | 202,00 |
| 18.11.25 19:15:23 | 5 | 202,50 |
| 18.11.25 18:45:17 | 1 | 203,00 |
| 18.11.25 18:08:17 | 50 | 202,00 |
| 18.11.25 18:07:19 | 1 | 202,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.25 18:06:44 | 2 | 202,50 |
| 18.11.25 17:46:48 | 2 | 202,50 |
| 18.11.25 17:11:02 | 25 | 201,50 |
| 18.11.25 17:02:58 | 10 | 201,50 |
| 18.11.25 16:54:19 | 35 | 202,50 |
| 18.11.25 16:41:39 | 3 | 202,00 |
| 18.11.25 16:41:32 | 30 | 202,00 |
| 18.11.25 16:41:31 | 1 | 203,00 |
| 18.11.25 16:28:24 | 248 | 201,50 |
| 18.11.25 16:16:32 | 12 | 202,00 |
| 18.11.25 16:06:22 | 65 | 201,50 |
| 18.11.25 15:56:10 | 7 | 203,00 |
| 18.11.25 15:47:08 | 30 | 204,00 |
| 18.11.25 15:43:58 | 16 | 204,00 |
| 18.11.25 15:41:20 | 99 | 203,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.25 15:36:11 | 15 | 203,00 |
| 18.11.25 15:32:27 | 30 | 202,50 |
| 18.11.25 15:17:48 | 20 | 203,50 |
| 18.11.25 15:15:24 | 98 | 203,50 |
| 18.11.25 15:04:56 | 100 | 202,50 |
| 18.11.25 14:40:31 | 2 | 203,50 |
| 18.11.25 14:39:09 | 120 | 202,50 |
| 18.11.25 13:58:16 | 11 | 203,50 |
| 18.11.25 13:46:07 | 5 | 203,50 |
| 18.11.25 13:27:28 | 1 | 202,50 |
| 18.11.25 13:17:57 | 10 | 202,50 |
| 18.11.25 12:56:26 | 40 | 204,00 |
| 18.11.25 12:48:43 | 1 | 202,50 |
| 18.11.25 12:43:42 | 3 | 204,00 |
| 18.11.25 12:20:36 | 58 | 202,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login