ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:37 | 3 | 224,60 |
| 20:43:13 | 1 | 225,10 |
| 20:17:08 | 1 | 224,80 |
| 20:05:47 | 5 | 224,30 |
| 19:46:51 | 8 | 224,70 |
| 19:20:11 | 5 | 224,10 |
| 19:10:51 | 10 | 224,30 |
| 18:43:47 | 7 | 223,90 |
| 18:30:43 | 25 | 224,10 |
| 18:29:02 | 20 | 224,00 |
| 17:44:38 | 134 | 223,30 |
| 17:36:29 | 5 | 223,40 |
| 17:19:21 | 20 | 222,20 |
| 17:13:27 | 112 | 222,80 |
| 16:46:22 | 1 | 221,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:13 | 39 | 222,10 |
| 16:42:23 | 23 | 221,60 |
| 16:24:03 | 5 | 221,60 |
| 16:24:03 | 20 | 221,60 |
| 16:18:44 | 1 | 223,10 |
| 16:08:18 | 2 | 223,30 |
| 16:00:06 | 1 | 223,20 |
| 15:56:09 | 55 | 224,00 |
| 15:45:41 | 1 | 222,30 |
| 15:36:41 | 1 | 224,80 |
| 15:36:13 | 1 | 224,40 |
| 15:36:04 | 2 | 225,30 |
| 15:34:31 | 22 | 225,60 |
| 15:34:31 | 5 | 225,60 |
| 15:32:11 | 5 | 222,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:06 | 27 | 222,30 |
| 15:31:49 | 8 | 223,80 |
| 15:30:52 | 336 | 226,00 |
| 15:30:41 | 236 | 226,10 |
| 15:30:28 | 35 | 226,10 |
| 15:18:27 | 25 | 226,60 |
| 15:05:07 | 5 | 225,20 |
| 14:49:05 | 4 | 225,80 |
| 14:44:03 | 5 | 226,00 |
| 14:40:56 | 10 | 226,20 |
| 14:40:37 | 1 | 225,70 |
| 14:34:40 | 2 | 226,90 |
| 14:34:37 | 90 | 226,90 |
| 14:34:28 | 90 | 226,80 |
| 14:30:05 | 50 | 228,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login