ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.12.23 21:59:54 | - | 138,600 |
08.12.23 21:59:52 | - | 138,600 |
08.12.23 21:59:50 | - | 138,700 |
08.12.23 21:59:49 | - | 138,700 |
08.12.23 21:59:08 | - | 138,600 |
08.12.23 21:58:18 | - | 138,700 |
08.12.23 21:58:17 | - | 138,800 |
08.12.23 21:58:16 | - | 138,800 |
08.12.23 21:58:13 | - | 138,800 |
08.12.23 21:58:12 | - | 138,700 |
08.12.23 21:58:07 | - | 138,800 |
08.12.23 21:58:02 | - | 138,800 |
08.12.23 21:58:02 | - | 138,700 |
08.12.23 21:58:01 | - | 138,700 |
08.12.23 21:57:18 | - | 138,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.12.23 21:57:18 | - | 138,900 |
08.12.23 21:57:17 | - | 138,800 |
08.12.23 21:57:16 | - | 138,900 |
08.12.23 21:57:15 | - | 138,800 |
08.12.23 21:57:12 | - | 138,900 |
08.12.23 21:57:07 | - | 138,800 |
08.12.23 21:57:07 | - | 138,900 |
08.12.23 21:57:06 | - | 138,900 |
08.12.23 21:56:54 | - | 138,800 |
08.12.23 21:56:49 | - | 138,900 |
08.12.23 21:56:46 | - | 138,800 |
08.12.23 21:56:45 | - | 138,900 |
08.12.23 21:56:45 | - | 138,800 |
08.12.23 21:56:44 | - | 138,800 |
08.12.23 21:56:44 | - | 138,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.12.23 21:56:44 | - | 138,800 |
08.12.23 21:56:38 | - | 138,800 |
08.12.23 21:56:36 | - | 138,800 |
08.12.23 21:55:45 | - | 138,900 |
08.12.23 21:55:10 | - | 139,000 |
08.12.23 21:55:09 | - | 139,100 |
08.12.23 21:55:04 | - | 139,000 |
08.12.23 21:54:43 | - | 139,000 |
08.12.23 21:54:16 | - | 139,000 |
08.12.23 21:54:16 | - | 138,900 |
08.12.23 21:54:07 | - | 139,000 |
08.12.23 21:54:03 | - | 138,900 |
08.12.23 21:53:44 | - | 139,000 |
08.12.23 21:53:42 | - | 138,900 |
08.12.23 21:53:41 | - | 139,000 |