ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:51 | - | 171,400 |
30.04.25 22:54:18 | - | 171,200 |
30.04.25 22:54:15 | - | 171,400 |
30.04.25 22:53:45 | - | 171,200 |
30.04.25 22:53:43 | - | 171,400 |
30.04.25 22:53:36 | - | 171,200 |
30.04.25 22:53:03 | - | 171,400 |
30.04.25 22:52:59 | - | 171,200 |
30.04.25 22:52:56 | - | 171,400 |
30.04.25 22:52:56 | - | 171,200 |
30.04.25 22:51:03 | - | 171,400 |
30.04.25 22:51:02 | - | 171,200 |
30.04.25 22:50:43 | - | 171,400 |
30.04.25 22:50:39 | - | 171,200 |
30.04.25 22:50:18 | - | 171,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:49:40 | - | 171,400 |
30.04.25 22:48:32 | - | 171,400 |
30.04.25 22:48:26 | - | 171,200 |
30.04.25 22:48:17 | - | 171,400 |
30.04.25 22:48:12 | - | 171,200 |
30.04.25 22:48:02 | - | 171,400 |
30.04.25 22:48:00 | - | 171,200 |
30.04.25 22:47:49 | - | 171,400 |
30.04.25 22:47:44 | - | 171,200 |
30.04.25 22:47:39 | - | 171,400 |
30.04.25 22:47:36 | - | 171,200 |
30.04.25 22:47:33 | - | 171,400 |
30.04.25 22:46:53 | - | 171,200 |
30.04.25 22:46:50 | - | 171,400 |
30.04.25 22:46:47 | - | 171,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:46:29 | - | 171,400 |
30.04.25 22:43:21 | - | 171,200 |
30.04.25 22:43:20 | - | 171,400 |
30.04.25 22:43:16 | - | 171,200 |
30.04.25 22:40:39 | - | 171,200 |
30.04.25 22:36:52 | - | 171,000 |
30.04.25 22:36:49 | - | 171,200 |
30.04.25 22:36:44 | - | 171,000 |
30.04.25 22:36:36 | - | 171,200 |
30.04.25 22:36:29 | - | 171,000 |
30.04.25 22:36:16 | - | 171,200 |
30.04.25 22:36:14 | - | 171,000 |
30.04.25 22:36:13 | - | 171,200 |
30.04.25 22:36:04 | - | 171,000 |
30.04.25 22:36:03 | - | 171,200 |