ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.23 20:05:02 | - | 127,900 |
29.05.23 20:05:01 | - | 127,500 |
29.05.23 19:58:01 | - | 127,500 |
29.05.23 19:47:26 | - | 127,700 |
29.05.23 19:43:28 | - | 127,800 |
29.05.23 19:08:24 | - | 128,000 |
29.05.23 19:00:02 | - | 127,700 |
29.05.23 18:57:37 | - | 127,700 |
29.05.23 18:45:33 | - | 127,700 |
29.05.23 18:35:07 | - | 127,700 |
29.05.23 18:29:55 | - | 127,800 |
29.05.23 17:56:50 | - | 127,700 |
29.05.23 17:41:52 | - | 127,800 |
29.05.23 17:40:50 | - | 128,200 |
29.05.23 17:40:50 | - | 128,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.23 17:40:40 | - | 128,400 |
29.05.23 17:39:57 | - | 128,300 |
29.05.23 17:30:03 | - | 128,200 |
29.05.23 17:29:51 | - | 128,200 |
29.05.23 17:29:50 | - | 128,600 |
29.05.23 17:25:18 | - | 128,200 |
29.05.23 17:25:08 | - | 128,200 |
29.05.23 17:11:43 | - | 128,200 |
29.05.23 17:05:10 | - | 128,200 |
29.05.23 16:52:06 | - | 128,200 |
29.05.23 16:44:58 | - | 128,200 |
29.05.23 16:40:04 | - | 128,200 |
29.05.23 16:39:58 | - | 128,200 |
29.05.23 16:33:04 | - | 128,200 |
29.05.23 16:25:12 | - | 128,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.23 16:15:59 | - | 128,200 |
29.05.23 16:15:42 | - | 128,200 |
29.05.23 16:13:48 | - | 128,200 |
29.05.23 16:13:08 | - | 128,200 |
29.05.23 16:13:07 | - | 128,200 |
29.05.23 16:12:58 | - | 128,200 |
29.05.23 16:12:57 | - | 128,200 |
29.05.23 16:12:56 | - | 128,200 |
29.05.23 16:12:55 | - | 128,200 |
29.05.23 16:12:54 | - | 128,200 |
29.05.23 16:12:53 | - | 128,200 |
29.05.23 16:12:52 | - | 128,200 |
29.05.23 16:12:51 | - | 128,200 |
29.05.23 16:12:50 | - | 128,200 |
29.05.23 16:12:50 | - | 128,200 |