ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:29 | - | 156,480 |
10:11:28 | - | 156,480 |
10:09:53 | - | 156,780 |
10:09:18 | - | 155,740 |
10:09:18 | - | 155,820 |
10:08:57 | - | 155,260 |
10:08:56 | - | 155,500 |
10:08:56 | - | 155,260 |
10:07:20 | - | 155,680 |
10:06:57 | - | 156,260 |
10:06:16 | - | 156,260 |
10:04:39 | - | 156,260 |
10:04:22 | - | 155,260 |
10:04:17 | - | 155,440 |
10:01:33 | - | 155,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:28 | - | 155,260 |
10:01:23 | - | 155,260 |
10:01:06 | - | 155,560 |
10:01:05 | - | 155,260 |
10:00:45 | - | 155,260 |
10:00:18 | - | 155,840 |
10:00:17 | - | 155,840 |
10:00:16 | - | 155,260 |
10:00:05 | - | 155,260 |
10:00:04 | - | 155,760 |
10:00:03 | - | 156,020 |
09:58:58 | - | 155,260 |
09:47:14 | - | 155,260 |
09:41:29 | - | 155,200 |
09:41:14 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:40 | - | 155,200 |
09:29:39 | - | 155,200 |
09:29:35 | - | 155,200 |
09:25:54 | - | 155,200 |
09:21:55 | - | 155,060 |
09:20:42 | - | 155,060 |
09:17:23 | - | 154,820 |
09:17:16 | - | 154,820 |
09:12:39 | - | 154,840 |
09:12:08 | - | 154,640 |
09:09:02 | - | 154,520 |
09:05:24 | - | 154,540 |
09:02:17 | - | 154,520 |
08:50:01 | - | 154,600 |
08:44:15 | - | 154,620 |