ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:45 | - | 191,000 |
| 11:17:13 | - | 191,200 |
| 11:14:42 | - | 191,000 |
| 11:14:41 | - | 191,600 |
| 11:14:39 | - | 191,400 |
| 11:14:32 | - | 191,000 |
| 10:59:22 | - | 191,000 |
| 10:49:47 | - | 190,800 |
| 10:48:12 | - | 190,800 |
| 10:47:22 | - | 190,800 |
| 10:43:22 | - | 190,800 |
| 10:43:21 | - | 190,800 |
| 10:43:20 | - | 190,800 |
| 10:43:18 | - | 190,800 |
| 10:43:06 | - | 190,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:05 | - | 190,800 |
| 10:43:02 | - | 190,800 |
| 10:42:22 | - | 190,800 |
| 10:42:18 | - | 190,800 |
| 10:42:17 | - | 190,800 |
| 10:39:27 | - | 190,800 |
| 10:36:34 | - | 190,600 |
| 10:35:24 | - | 190,600 |
| 10:35:19 | - | 190,600 |
| 10:34:54 | - | 190,600 |
| 10:23:19 | - | 190,800 |
| 10:23:12 | - | 191,000 |
| 10:23:11 | - | 190,800 |
| 10:23:11 | - | 191,000 |
| 10:23:09 | - | 190,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:08 | - | 191,000 |
| 10:22:58 | - | 190,800 |
| 10:22:54 | - | 191,000 |
| 10:22:52 | - | 190,800 |
| 10:22:52 | - | 191,000 |
| 10:22:38 | - | 190,800 |
| 10:22:31 | - | 191,000 |
| 10:22:28 | - | 190,800 |
| 10:22:27 | - | 191,000 |
| 10:21:04 | - | 190,800 |
| 10:21:01 | - | 191,000 |
| 10:21:01 | - | 190,800 |
| 10:20:58 | - | 191,000 |
| 10:20:51 | - | 190,800 |
| 10:18:13 | - | 191,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login