Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ABBVIE INC. DL-,01

WKN A1J84E | ISIN US00287Y1091 | Aktie

Factsheet

30.06.25 22:56:08 RT

Bid: 157,000 EUR Size: 125 | Ask: 157,400 EUR Size: 125

157,000 EUR +1,03 % (+1,600)

Zeit	Vol. Stk.	Kurs
22:56:08	-	157,000
22:56:05	-	157,200
22:56:03	-	157,200
22:56:01	-	157,000
22:52:21	-	157,200
22:52:19	-	157,000
22:52:10	-	157,200
22:52:07	-	157,000
22:51:59	-	157,200
22:51:58	-	157,000
22:51:49	-	157,200
22:48:49	-	157,000
22:48:43	-	157,200
22:48:37	-	157,000
22:48:36	-	157,200

Zeit	Vol. Stk.	Kurs
22:48:27	-	157,000
22:48:26	-	157,200
22:48:24	-	157,000
22:48:22	-	157,200
22:48:22	-	157,000
22:48:20	-	157,200
22:48:18	-	157,000
22:48:13	-	157,200
22:47:40	-	157,000
22:47:01	-	157,200
22:47:00	-	157,000
22:46:58	-	157,200
22:46:57	-	157,000
22:46:44	-	157,200
22:46:43	-	157,000

Zeit	Vol. Stk.	Kurs
22:46:21	-	157,200
22:46:17	-	157,000
22:46:14	-	157,200
22:46:08	-	157,000
22:46:06	-	157,200
22:46:03	-	157,000
22:45:54	-	157,200
22:45:37	-	157,000
22:45:30	-	157,200
22:45:25	-	157,000
22:45:24	-	157,200
22:45:11	-	157,000
22:45:10	-	157,200
22:45:03	-	157,000
22:45:02	-	157,200

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein