ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:59:50 | - | 165,200 |
13.06.25 22:59:00 | - | 165,000 |
13.06.25 22:59:00 | - | 165,200 |
13.06.25 22:58:44 | - | 165,000 |
13.06.25 22:58:43 | - | 165,200 |
13.06.25 22:58:40 | - | 165,000 |
13.06.25 22:58:40 | - | 165,200 |
13.06.25 22:58:33 | - | 165,000 |
13.06.25 22:58:31 | - | 165,200 |
13.06.25 22:58:20 | - | 165,000 |
13.06.25 22:58:18 | - | 165,200 |
13.06.25 22:58:16 | - | 165,000 |
13.06.25 22:58:06 | - | 165,200 |
13.06.25 22:57:05 | - | 165,000 |
13.06.25 22:57:04 | - | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:56:12 | - | 165,000 |
13.06.25 22:56:00 | - | 165,200 |
13.06.25 22:55:56 | - | 165,000 |
13.06.25 22:46:11 | - | 165,200 |
13.06.25 22:46:08 | - | 165,400 |
13.06.25 22:45:58 | - | 165,200 |
13.06.25 22:45:53 | - | 165,400 |
13.06.25 22:45:52 | - | 165,200 |
13.06.25 22:45:37 | - | 165,400 |
13.06.25 22:44:14 | - | 165,200 |
13.06.25 22:44:05 | - | 165,400 |
13.06.25 22:43:43 | - | 165,200 |
13.06.25 22:43:41 | - | 165,400 |
13.06.25 22:41:27 | - | 165,200 |
13.06.25 22:41:16 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:41:13 | - | 165,200 |
13.06.25 22:41:12 | - | 165,400 |
13.06.25 22:41:10 | - | 165,200 |
13.06.25 22:41:08 | - | 165,400 |
13.06.25 22:41:01 | - | 165,200 |
13.06.25 22:40:11 | - | 165,400 |
13.06.25 22:40:10 | - | 165,200 |
13.06.25 22:40:08 | - | 165,400 |
13.06.25 22:29:48 | - | 165,200 |
13.06.25 22:29:47 | - | 165,400 |
13.06.25 22:29:41 | - | 165,200 |
13.06.25 22:29:34 | - | 165,400 |
13.06.25 22:29:32 | - | 165,200 |
13.06.25 22:29:25 | - | 165,400 |
13.06.25 22:29:24 | - | 165,200 |