ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:23:40 | - | 160,200 |
21.05.25 22:21:04 | - | 160,200 |
21.05.25 22:20:34 | - | 160,000 |
21.05.25 22:16:48 | - | 160,200 |
21.05.25 22:16:43 | - | 160,000 |
21.05.25 22:15:21 | - | 160,200 |
21.05.25 22:12:36 | - | 160,000 |
21.05.25 22:01:51 | - | 160,200 |
21.05.25 22:01:49 | - | 160,400 |
21.05.25 22:01:44 | - | 160,200 |
21.05.25 22:01:42 | - | 160,400 |
21.05.25 22:01:37 | - | 160,200 |
21.05.25 22:00:17 | - | 160,400 |
21.05.25 22:00:13 | - | 160,200 |
21.05.25 22:00:05 | - | 160,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:54 | - | 160,400 |
21.05.25 21:59:51 | - | 160,600 |
21.05.25 21:59:42 | - | 160,400 |
21.05.25 21:59:14 | - | 160,600 |
21.05.25 21:57:17 | - | 160,400 |
21.05.25 21:57:12 | - | 160,600 |
21.05.25 21:57:08 | - | 160,400 |
21.05.25 21:57:07 | - | 160,600 |
21.05.25 21:56:02 | - | 160,400 |
21.05.25 21:55:58 | - | 160,200 |
21.05.25 21:55:57 | - | 160,400 |
21.05.25 21:55:14 | - | 160,400 |
21.05.25 21:55:13 | - | 160,200 |
21.05.25 21:55:09 | - | 160,400 |
21.05.25 21:54:18 | - | 160,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:54:17 | - | 160,400 |
21.05.25 21:54:13 | - | 160,200 |
21.05.25 21:52:14 | - | 160,400 |
21.05.25 21:51:27 | - | 160,600 |
21.05.25 21:50:02 | - | 160,400 |
21.05.25 21:49:58 | - | 160,400 |
21.05.25 21:49:57 | - | 160,600 |
21.05.25 21:49:38 | - | 160,600 |
21.05.25 21:48:56 | - | 160,400 |
21.05.25 21:48:32 | - | 160,600 |
21.05.25 21:47:59 | - | 160,400 |
21.05.25 21:47:58 | - | 160,600 |
21.05.25 21:47:54 | - | 160,400 |
21.05.25 21:47:53 | - | 160,600 |
21.05.25 21:47:01 | - | 160,400 |