ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:38 | 100 | 173,60 |
16:16:43 | 5 | 172,20 |
08:01:35 | 0 | 170,40 |
30.04.25 08:03:26 | 0 | 169,00 |
29.04.25 08:04:19 | 0 | 168,20 |
29.04.25 08:04:13 | 0 | 168,20 |
28.04.25 08:02:27 | 0 | 162,80 |
25.04.25 19:04:45 | 53 | 162,80 |
25.04.25 10:45:00 | 50 | 161,60 |
25.04.25 08:17:20 | 0 | 160,00 |
24.04.25 08:08:07 | 0 | 154,80 |
23.04.25 08:04:57 | 0 | 153,20 |
22.04.25 08:02:52 | 0 | 148,80 |
17.04.25 08:00:13 | 0 | 151,40 |
16.04.25 19:22:39 | 52 | 151,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 18:09:48 | 29 | 151,80 |
16.04.25 08:00:11 | 0 | 155,80 |
15.04.25 08:00:32 | 0 | 156,00 |
14.04.25 08:00:36 | 0 | 156,00 |
11.04.25 20:13:03 | 32 | 155,60 |
11.04.25 08:02:02 | 0 | 154,40 |
10.04.25 17:11:41 | 65 | 151,80 |
10.04.25 12:35:36 | 1 | 162,80 |
10.04.25 08:00:45 | 0 | 164,20 |
09.04.25 20:33:22 | 4 | 163,80 |
09.04.25 19:11:22 | 13 | 153,20 |
09.04.25 18:44:07 | 35 | 151,80 |
09.04.25 08:01:07 | 0 | 158,60 |
08.04.25 08:08:57 | 100 | 171,00 |
08.04.25 08:01:29 | 0 | 170,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 18:33:51 | 2 | 167,80 |
07.04.25 10:27:57 | 100 | 164,50 |
07.04.25 08:49:22 | 6 | 171,06 |
07.04.25 08:40:59 | 15 | 160,76 |
07.04.25 08:38:19 | 20 | 160,76 |
07.04.25 08:20:59 | 2 | 162,80 |
07.04.25 08:03:40 | 0 | 166,30 |
04.04.25 20:39:53 | 15 | 171,88 |
04.04.25 20:39:52 | 1 | 171,92 |
04.04.25 08:03:15 | 0 | 182,88 |
03.04.25 08:05:09 | 0 | 188,90 |